Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World Health Care Sector ESG UCITS ETF SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)6,860USD 2,623,676SYK holding decreased by -10976USD 2,623,6760USD -10,976 USD 382.46 USD 384.06
2025-05-07 (Wednesday)6,860USD 2,634,652SYK holding increased by 44865USD 2,634,6520USD 44,865 USD 384.06 USD 377.52
2025-05-06 (Tuesday)6,860USD 2,589,787SYK holding decreased by -26343USD 2,589,7870USD -26,343 USD 377.52 USD 381.36
2025-05-05 (Monday)6,860USD 2,616,130SYK holding increased by 21541USD 2,616,1300USD 21,541 USD 381.36 USD 378.22
2025-05-02 (Friday)6,860USD 2,594,589SYK holding increased by 29018USD 2,594,5890USD 29,018 USD 378.22 USD 373.99
2025-05-01 (Thursday)6,860USD 2,565,571SYK holding increased by 480USD 2,565,5710USD 480 USD 373.99 USD 373.92
2025-04-30 (Wednesday)6,860USD 2,565,091SYK holding increased by 20580USD 2,565,0910USD 20,580 USD 373.92 USD 370.92
2025-04-29 (Tuesday)6,860USD 2,544,511SYK holding increased by 30390USD 2,544,5110USD 30,390 USD 370.92 USD 366.49
2025-04-28 (Monday)6,860USD 2,514,121SYK holding increased by 9809USD 2,514,1210USD 9,809 USD 366.49 USD 365.06
2025-04-25 (Friday)6,860USD 2,504,312SYK holding increased by 27509USD 2,504,3120USD 27,509 USD 365.06 USD 361.05
2025-04-24 (Thursday)6,860USD 2,476,803SYK holding increased by 27028USD 2,476,8030USD 27,028 USD 361.05 USD 357.11
2025-04-23 (Wednesday)6,860USD 2,449,775SYK holding increased by 61672USD 2,449,7750USD 61,672 USD 357.11 USD 348.12
2025-04-22 (Tuesday)6,860USD 2,388,103SYK holding increased by 58516USD 2,388,1030USD 58,516 USD 348.12 USD 339.59
2025-04-21 (Monday)6,860USD 2,329,587SYK holding decreased by -47403USD 2,329,5870USD -47,403 USD 339.59 USD 346.5
2025-04-18 (Friday)6,860USD 2,376,990USD 2,376,9900USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)6,860USD 2,376,990SYK holding decreased by -1166USD 2,376,9900USD -1,166 USD 346.5 USD 346.67
2025-04-16 (Wednesday)6,860USD 2,378,156SYK holding decreased by -892USD 2,378,1560USD -892 USD 346.67 USD 346.8
2025-04-15 (Tuesday)6,860USD 2,379,048SYK holding decreased by -45413USD 2,379,0480USD -45,413 USD 346.8 USD 353.42
2025-04-14 (Monday)6,860USD 2,424,461SYK holding increased by 21540USD 2,424,4610USD 21,540 USD 353.42 USD 350.28
2025-04-11 (Friday)6,860USD 2,402,921SYK holding increased by 12966USD 2,402,9210USD 12,966 USD 350.28 USD 348.39
2025-04-10 (Thursday)6,860USD 2,389,955SYK holding decreased by -100019USD 2,389,9550USD -100,019 USD 348.39 USD 362.97
2025-04-09 (Wednesday)6,860USD 2,489,974SYK holding increased by 175616USD 2,489,9740USD 175,616 USD 362.97 USD 337.37
2025-04-08 (Tuesday)6,860USD 2,314,358SYK holding decreased by -54674USD 2,314,3580USD -54,674 USD 337.37 USD 345.34
2025-04-07 (Monday)6,860USD 2,369,032SYK holding decreased by -3156USD 2,369,0320USD -3,156 USD 345.34 USD 345.8
2025-04-04 (Friday)6,860USD 2,372,188SYK holding decreased by -217188USD 2,372,1880USD -217,188 USD 345.8 USD 377.46
2025-04-02 (Wednesday)6,860USD 2,589,376SYK holding increased by 28538USD 2,589,3760USD 28,538 USD 377.46 USD 373.3
2025-04-01 (Tuesday)6,860USD 2,560,838SYK holding increased by 7203USD 2,560,8380USD 7,203 USD 373.3 USD 372.25
2025-03-31 (Monday)6,860USD 2,553,635SYK holding increased by 53165USD 2,553,6350USD 53,165 USD 372.25 USD 364.5
2025-03-28 (Friday)6,860USD 2,500,470SYK holding decreased by -20854USD 2,500,4700USD -20,854 USD 364.5 USD 367.54
2025-03-27 (Thursday)6,860USD 2,521,324SYK holding decreased by -1578USD 2,521,3240USD -1,578 USD 367.54 USD 367.77
2025-03-26 (Wednesday)6,860USD 2,522,902SYK holding decreased by -34986USD 2,522,9020USD -34,986 USD 367.77 USD 372.87
2025-03-25 (Tuesday)6,860SYK holding increased by 81USD 2,557,888SYK holding increased by 20712USD 2,557,88881USD 20,712 USD 372.87 USD 374.27
2025-03-24 (Monday)6,779USD 2,537,176SYK holding increased by 21421USD 2,537,1760USD 21,421 USD 374.27 USD 371.11
2025-03-21 (Friday)6,779USD 2,515,755SYK holding decreased by -21082USD 2,515,7550USD -21,082 USD 371.11 USD 374.22
2025-03-20 (Thursday)6,779USD 2,536,837SYK holding decreased by -25964USD 2,536,8370USD -25,964 USD 374.22 USD 378.05
2025-03-19 (Wednesday)6,779USD 2,562,801SYK holding increased by 14507USD 2,562,8010USD 14,507 USD 378.05 USD 375.91
2025-03-18 (Tuesday)6,779USD 2,548,294SYK holding increased by 16405USD 2,548,2940USD 16,405 USD 375.91 USD 373.49
2025-03-17 (Monday)6,779USD 2,531,889SYK holding increased by 26845USD 2,531,8890USD 26,845 USD 373.49 USD 369.53
2025-03-14 (Friday)6,779USD 2,505,044SYK holding increased by 39793USD 2,505,0440USD 39,793 USD 369.53 USD 363.66
2025-03-13 (Thursday)6,779USD 2,465,251SYK holding decreased by -1220USD 2,465,2510USD -1,220 USD 363.66 USD 363.84
2025-03-12 (Wednesday)6,779USD 2,466,471SYK holding decreased by -9830USD 2,466,4710USD -9,830 USD 363.84 USD 365.29
2025-03-11 (Tuesday)6,779USD 2,476,301SYK holding decreased by -32742USD 2,476,3010USD -32,742 USD 365.29 USD 370.12
2025-03-10 (Monday)6,779USD 2,509,043SYK holding decreased by -62232USD 2,509,0430USD -62,232 USD 370.12 USD 379.3
2025-03-07 (Friday)6,779SYK holding decreased by -162USD 2,571,275SYK holding decreased by -175209USD 2,571,275-162USD -175,209 USD 379.3 USD 395.69
2025-03-05 (Wednesday)6,941USD 2,746,484SYK holding increased by 40049USD 2,746,4840USD 40,049 USD 395.69 USD 389.92
2025-03-04 (Tuesday)6,941SYK holding decreased by -81USD 2,706,435SYK holding decreased by -66412USD 2,706,435-81USD -66,412 USD 389.92 USD 394.88
2025-03-03 (Monday)7,022USD 2,772,847SYK holding increased by 61021USD 2,772,8470USD 61,021 USD 394.88 USD 386.19
2025-02-28 (Friday)7,022USD 2,711,826SYK holding decreased by -19030USD 2,711,8260USD -19,030 USD 386.19 USD 388.9
2025-02-27 (Thursday)7,022USD 2,730,856SYK holding decreased by -19942USD 2,730,8560USD -19,942 USD 388.9 USD 391.74
2025-02-26 (Wednesday)7,022USD 2,750,798SYK holding increased by 10111USD 2,750,7980USD 10,111 USD 391.74 USD 390.3
2025-02-25 (Tuesday)7,022SYK holding decreased by -82USD 2,740,687SYK holding decreased by -15097USD 2,740,687-82USD -15,097 USD 390.3 USD 387.92
2025-02-24 (Monday)7,104USD 2,755,784SYK holding increased by 36515USD 2,755,7840USD 36,515 USD 387.92 USD 382.78
2025-02-21 (Friday)7,104USD 2,719,269SYK holding decreased by -25788USD 2,719,2690USD -25,788 USD 382.78 USD 386.41
2025-02-20 (Thursday)7,104SYK holding decreased by -82USD 2,745,057SYK holding decreased by -46848USD 2,745,057-82USD -46,848 USD 386.41 USD 388.52
2025-02-19 (Wednesday)7,186USD 2,791,905SYK holding increased by 20912USD 2,791,9050USD 20,912 USD 388.52 USD 385.61
2025-02-18 (Tuesday)7,186SYK holding decreased by -81USD 2,770,993SYK holding decreased by -28110USD 2,770,993-81USD -28,110 USD 385.61 USD 385.18
2025-02-17 (Monday)7,267USD 2,799,103USD 2,799,1030USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)7,267USD 2,799,103SYK holding decreased by -23182USD 2,799,1030USD -23,182 USD 385.18 USD 388.37
2025-02-13 (Thursday)7,267USD 2,822,285SYK holding increased by 19912USD 2,822,2850USD 19,912 USD 388.37 USD 385.63
2025-02-12 (Wednesday)7,267USD 2,802,373SYK holding decreased by -35245USD 2,802,3730USD -35,245 USD 385.63 USD 390.48
2025-02-11 (Tuesday)7,267USD 2,837,618SYK holding decreased by -15406USD 2,837,6180USD -15,406 USD 390.48 USD 392.6
2025-02-10 (Monday)7,267USD 2,853,024SYK holding increased by 8720USD 2,853,0240USD 8,720 USD 392.6 USD 391.4
2025-02-07 (Friday)7,267USD 2,844,304SYK holding decreased by -33937USD 2,844,3040USD -33,937 USD 391.4 USD 396.07
2025-02-06 (Thursday)7,267USD 2,878,241SYK holding decreased by -21946USD 2,878,2410USD -21,946 USD 396.07 USD 399.09
2025-02-05 (Wednesday)7,267USD 2,900,187SYK holding increased by 48689USD 2,900,1870USD 48,689 USD 399.09 USD 392.39
2025-02-04 (Tuesday)7,267USD 2,851,498SYK holding increased by 9084USD 2,851,4980USD 9,084 USD 392.39 USD 391.14
2025-02-03 (Monday)7,267USD 2,842,414SYK holding decreased by -1090USD 2,842,4140USD -1,090 USD 391.14 USD 391.29
2025-01-31 (Friday)7,267USD 2,843,504SYK holding increased by 6249USD 2,843,5040USD 6,249 USD 391.29 USD 390.43
2025-01-30 (Thursday)7,267USD 2,837,255SYK holding decreased by -4651USD 2,837,2550USD -4,651 USD 390.43 USD 391.07
2025-01-29 (Wednesday)7,267USD 2,841,906SYK holding decreased by -29649USD 2,841,9060USD -29,649 USD 391.07 USD 395.15
2025-01-28 (Tuesday)7,267USD 2,871,555SYK holding decreased by -34518USD 2,871,5550USD -34,518 USD 395.15 USD 399.9
2025-01-27 (Monday)7,267USD 2,906,073SYK holding increased by 40622USD 2,906,0730USD 40,622 USD 399.9 USD 394.31
2025-01-24 (Friday)7,267USD 2,865,451SYK holding increased by 5886USD 2,865,4510USD 5,886 USD 394.31 USD 393.5
2025-01-23 (Thursday)7,267USD 2,859,565SYK holding increased by 21874USD 2,859,5650USD 21,874 USD 393.5 USD 390.49
2025-01-22 (Wednesday)7,267USD 2,837,691USD 2,837,691
2025-01-21 (Tuesday)7,429USD 2,940,770USD 2,940,770
2025-01-20 (Monday)7,672USD 2,941,598USD 2,941,598
2025-01-17 (Friday)7,672USD 2,941,598USD 2,941,598
2025-01-16 (Thursday)7,672USD 2,929,093USD 2,929,093
2025-01-15 (Wednesday)7,672USD 2,827,976USD 2,827,976
2025-01-14 (Tuesday)7,672USD 2,783,402USD 2,783,402
2025-01-13 (Monday)7,672USD 2,769,439USD 2,769,439
2025-01-10 (Friday)7,672USD 2,805,344USD 2,805,344
2025-01-09 (Thursday)7,672USD 2,793,375USD 2,793,375
2025-01-09 (Thursday)7,672USD 2,793,375USD 2,793,375
2025-01-09 (Thursday)7,672USD 2,793,375USD 2,793,375
2025-01-08 (Wednesday)7,672USD 2,793,375USD 2,793,375
2025-01-08 (Wednesday)7,672USD 2,793,375USD 2,793,375
2025-01-08 (Wednesday)7,672USD 2,793,375USD 2,793,375
2025-01-02 (Thursday)7,672SYK holding decreased by -228USD 2,752,100SYK holding decreased by -271072USD 2,752,100-228USD -271,072 USD 358.72 USD 382.68
2024-12-31 (Tuesday)7,672USD 2,762,304USD 2,762,304
2024-12-30 (Monday)7,672USD 2,779,259USD 2,779,259
2024-12-27 (Friday)7,672USD 2,816,468USD 2,816,468
2024-12-26 (Thursday)7,672USD 2,834,190USD 2,834,190
2024-12-24 (Tuesday)7,672USD 2,844,624USD 2,844,624
2024-12-23 (Monday)7,672USD 2,811,711USD 2,811,711
2024-12-20 (Friday)7,672USD 2,797,211USD 2,797,211
2024-12-19 (Thursday)7,672USD 2,739,978USD 2,739,978
2024-12-18 (Wednesday)7,672USD 2,755,552USD 2,755,552
2024-12-17 (Tuesday)7,754USD 2,875,261USD 2,875,261
2024-12-16 (Monday)7,754USD 2,889,916USD 2,889,916
2024-12-13 (Friday)7,754USD 2,904,648USD 2,904,648
2024-12-11 (Wednesday)7,754USD 2,916,745USD 2,916,745
2024-12-10 (Tuesday)7,900SYK holding decreased by -83USD 3,023,172SYK holding decreased by -19229USD 3,023,172-83USD -19,229 USD 382.68 USD 381.11
2024-12-09 (Monday)7,983USD 3,042,401SYK holding decreased by -31214USD 3,042,4010USD -31,214 USD 381.11 USD 385.02
2024-12-06 (Friday)7,983USD 3,073,615SYK holding increased by 20517USD 3,073,6150USD 20,517 USD 385.02 USD 382.45
2024-12-05 (Thursday)7,983USD 3,053,098SYK holding decreased by -58356USD 3,053,0980USD -58,356 USD 382.45 USD 389.76
2024-12-04 (Wednesday)7,983USD 3,111,454SYK holding decreased by -9660USD 3,111,4540USD -9,660 USD 389.76 USD 390.97
2024-12-03 (Tuesday)7,983SYK holding decreased by -83USD 3,121,114SYK holding decreased by -21642USD 3,121,114-83USD -21,642 USD 390.97 USD 389.63
2024-12-02 (Monday)8,066USD 3,142,756SYK holding decreased by -20326USD 3,142,7560USD -20,326 USD 389.63 USD 392.15
2024-11-29 (Friday)8,066SYK holding decreased by -83USD 3,163,082SYK holding increased by 129USD 3,163,082-83USD 129 USD 392.15 USD 388.14
2024-11-28 (Thursday)8,149USD 3,162,953USD 3,162,9530USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)8,149USD 3,162,953SYK holding decreased by -12794USD 3,162,9530USD -12,794 USD 388.14 USD 389.71
2024-11-26 (Tuesday)8,149USD 3,175,747SYK holding increased by 39115USD 3,175,7470USD 39,115 USD 389.71 USD 384.91
2024-11-26 (Tuesday)8,149USD 3,175,747SYK holding increased by 39115USD 3,175,7470USD 39,115 USD 389.71 USD 384.91
2024-11-25 (Monday)8,149SYK holding decreased by -83USD 3,136,632SYK holding decreased by -31453USD 3,136,632-83USD -31,453 USD 384.91 USD 384.85
2024-11-25 (Monday)8,149SYK holding decreased by -83USD 3,136,632SYK holding decreased by -31453USD 3,136,632-83USD -31,453 USD 384.91 USD 384.85
2024-11-22 (Friday)8,232SYK holding decreased by -332USD 3,168,085SYK holding decreased by -173074USD 3,168,085-332USD -173,074 USD 384.85 USD 390.14
2024-11-21 (Thursday)8,564USD 3,341,159SYK holding increased by 38195USD 3,341,1590USD 38,195 USD 390.14 USD 385.68
2024-11-20 (Wednesday)8,564USD 3,302,964SYK holding decreased by -25692USD 3,302,9640USD -25,692 USD 385.68 USD 388.68
2024-11-19 (Tuesday)8,564SYK holding decreased by -83USD 3,328,656SYK holding decreased by -38486USD 3,328,656-83USD -38,486 USD 388.68 USD 389.4
2024-11-18 (Monday)8,647SYK holding decreased by -332USD 3,367,142SYK holding decreased by -108719USD 3,367,142-332USD -108,719 USD 389.4 USD 387.11
2024-11-12 (Tuesday)8,979USD 3,475,861SYK holding increased by 100116USD 3,475,8610USD 100,116 USD 387.11 USD 375.96
2024-11-12 (Tuesday)8,979USD 3,475,861SYK holding increased by 100116USD 3,475,8610USD 100,116 USD 387.11 USD 375.96
2024-11-08 (Friday)8,979USD 3,375,745SYK holding increased by 55041USD 3,375,7450USD 55,041 USD 375.96 USD 369.83
2024-11-08 (Friday)8,979USD 3,375,745SYK holding increased by 55041USD 3,375,7450USD 55,041 USD 375.96 USD 369.83
2024-11-07 (Thursday)8,979USD 3,320,704SYK holding increased by 7273USD 3,320,7040USD 7,273 USD 369.83 USD 369.02
2024-11-07 (Thursday)8,979USD 3,320,704SYK holding increased by 7273USD 3,320,7040USD 7,273 USD 369.83 USD 369.02
2024-11-06 (Wednesday)8,979USD 3,313,431SYK holding decreased by -7542USD 3,313,4310USD -7,542 USD 369.02 USD 369.86
2024-11-06 (Wednesday)8,979USD 3,313,431SYK holding decreased by -7542USD 3,313,4310USD -7,542 USD 369.02 USD 369.86
2024-11-05 (Tuesday)8,979USD 3,320,973SYK holding increased by 26578USD 3,320,9730USD 26,578 USD 369.86 USD 366.9
2024-11-05 (Tuesday)8,979USD 3,320,973SYK holding increased by 26578USD 3,320,9730USD 26,578 USD 369.86 USD 366.9
2024-11-04 (Monday)8,979USD 3,294,395SYK holding decreased by -2245USD 3,294,3950USD -2,245 USD 366.9 USD 367.15
2024-11-04 (Monday)8,979USD 3,294,395SYK holding decreased by -2245USD 3,294,3950USD -2,245 USD 366.9 USD 367.15
2024-11-01 (Friday)8,979USD 3,296,640SYK holding increased by 97602USD 3,296,6400USD 97,602 USD 367.15 USD 356.28
2024-11-01 (Friday)8,979USD 3,296,640SYK holding increased by 97602USD 3,296,6400USD 97,602 USD 367.15 USD 356.28
2024-10-31 (Thursday)8,979USD 3,199,038SYK holding decreased by -64200USD 3,199,0380USD -64,200 USD 356.28 USD 363.43
2024-10-31 (Thursday)8,979USD 3,199,038SYK holding decreased by -64200USD 3,199,0380USD -64,200 USD 356.28 USD 363.43
2024-10-30 (Wednesday)8,979USD 3,263,238SYK holding increased by 39687USD 3,263,2380USD 39,687 USD 363.43 USD 359.01
2024-10-30 (Wednesday)8,979USD 3,263,238SYK holding increased by 39687USD 3,263,2380USD 39,687 USD 363.43 USD 359.01
2024-10-29 (Tuesday)8,979USD 3,223,551SYK holding increased by 26937USD 3,223,5510USD 26,937 USD 359.01 USD 356.01
2024-10-29 (Tuesday)8,979USD 3,223,551SYK holding increased by 26937USD 3,223,5510USD 26,937 USD 359.01 USD 356.01
2024-10-28 (Monday)8,979USD 3,196,614SYK holding increased by 28643USD 3,196,6140USD 28,643 USD 356.01 USD 352.82
2024-10-28 (Monday)8,979USD 3,196,614SYK holding increased by 28643USD 3,196,6140USD 28,643 USD 356.01 USD 352.82
2024-10-25 (Friday)8,979USD 3,167,971SYK holding decreased by -63571USD 3,167,9710USD -63,571 USD 352.82 USD 359.9
2024-10-25 (Friday)8,979USD 3,167,971SYK holding decreased by -63571USD 3,167,9710USD -63,571 USD 352.82 USD 359.9
2024-10-24 (Thursday)8,979SYK holding decreased by -166USD 3,231,542SYK holding decreased by -90288USD 3,231,542-166USD -90,288 USD 359.9 USD 363.24
2024-10-24 (Thursday)8,979SYK holding decreased by -166USD 3,231,542SYK holding decreased by -90288USD 3,231,542-166USD -90,288 USD 359.9 USD 363.24
2024-10-23 (Wednesday)9,145USD 3,321,830SYK holding decreased by -25423USD 3,321,8300USD -25,423 USD 363.24 USD 366.02
2024-10-23 (Wednesday)9,145USD 3,321,830SYK holding decreased by -25423USD 3,321,8300USD -25,423 USD 363.24 USD 366.02
2024-10-22 (Tuesday)9,145USD 3,347,253SYK holding decreased by -11248USD 3,347,2530USD -11,248 USD 366.02 USD 367.25
2024-10-22 (Tuesday)9,145USD 3,347,253SYK holding decreased by -11248USD 3,347,2530USD -11,248 USD 366.02 USD 367.25
2024-10-21 (Monday)9,145USD 3,358,501SYK holding decreased by -21125USD 3,358,5010USD -21,125 USD 367.25 USD 369.56
2024-10-21 (Monday)9,145USD 3,358,501SYK holding decreased by -21125USD 3,358,5010USD -21,125 USD 367.25 USD 369.56
2024-10-18 (Friday)9,145USD 3,379,626USD 3,379,626
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY81 372.870* 378.69
2025-03-07SELL-162 379.300* 379.74 Profit of 61,517 on sale
2025-03-04SELL-81 389.920* 379.41 Profit of 30,732 on sale
2025-02-25SELL-82 390.300* 378.68 Profit of 31,051 on sale
2025-02-20SELL-82 386.410* 378.38 Profit of 31,027 on sale
2025-02-18SELL-81 385.610* 378.14 Profit of 30,629 on sale
2025-01-02SELL-228 358.720* 373.68 Profit of 85,199 on sale
2024-12-10SELL-83 382.680* 373.50 Profit of 31,000 on sale
2024-12-03SELL-83 390.970* 372.13 Profit of 30,886 on sale
2024-11-29SELL-83 392.150* 371.25 Profit of 30,814 on sale
2024-11-25SELL-83 384.910* 368.60 Profit of 30,594 on sale
2024-11-25SELL-83 384.910* 368.60 Profit of 30,594 on sale
2024-11-22SELL-332 384.850* 368.15 Profit of 122,227 on sale
2024-11-19SELL-83 388.680* 366.33 Profit of 30,406 on sale
2024-11-18SELL-332 389.400* 365.61 Profit of 121,383 on sale
2024-10-24SELL-166 359.900* 365.50 Profit of 60,674 on sale
2024-10-24SELL-166 359.900* 365.50 Profit of 60,674 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.