Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / Fund iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker CBUF.DE(EUR) CXE
ETF Ticker WHCS.AS(USD) CXE
ETF Ticker WHCS.MI(EUR) CXE
ETF Ticker WHCS(EUR) ETF Plus

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI World Health Care Sector ESG UCITS ETF VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-12-04 (Thursday)	27,783	USD 6,731,265	USD 6,731,265	0	USD 26,394	USD 242.28	USD 241.33
2025-12-03 (Wednesday)	27,783	USD 6,704,871	USD 6,704,871	0	USD 33,061	USD 241.33	USD 240.14
2025-12-02 (Tuesday)	27,783	USD 6,671,810	USD 6,671,810	0	USD -7,501	USD 240.14	USD 240.41
2025-12-01 (Monday)	27,783	USD 6,679,311	USD 6,679,311	0	USD 3,334	USD 240.41	USD 240.29
2025-11-28 (Friday)	27,783	USD 6,675,977	USD 6,675,977	322	USD 66,938	USD 240.29	USD 240.67
2025-11-27 (Thursday)	27,461	USD 6,609,039	USD 6,609,039	0	USD 0	USD 240.67	USD 240.67
2025-11-26 (Wednesday)	27,461	USD 6,609,039	USD 6,609,039	0	USD 19,772	USD 240.67	USD 239.95
2025-11-25 (Tuesday)	27,461	USD 6,589,267	USD 6,589,267	0	USD 115,611	USD 239.95	USD 235.74
2025-11-24 (Monday)	27,461	USD 6,473,656	USD 6,473,656	-359	USD -316,093	USD 235.74	USD 244.06
2025-11-21 (Friday)	27,820	USD 6,789,749	USD 6,789,749	0	USD -735,561	USD 244.06	USD 270.5
2025-11-20 (Thursday)	27,820	USD 7,525,310	USD 7,525,310	330	USD 20,540	USD 270.5	USD 273
2025-11-19 (Wednesday)	27,490	USD 7,504,770	USD 7,504,770	0	USD -19,793	USD 273	USD 273.72
2025-11-18 (Tuesday)	27,490	USD 7,524,563	USD 7,524,563	0	USD -90,442	USD 273.72	USD 277.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 BUY 322 240.290* 249.89
2025-11-24 SELL -359 235.740* 250.07 Profit of 89,775 on sale
2025-11-20 BUY 330 270.500* 250.01
2025-11-05 BUY 656 295.260* 248.03
2025-11-04 BUY 656 293.490* 247.82
2025-10-29 BUY 328 286.670 293.100 292.457 USD 95,926 247.04
2025-10-28 BUY 656 291.350 297.810 297.164 USD 194,940 246.83
2025-10-20 SELL -328 285.910 288.100 287.881 USD -94,425 245.55 Loss of -13,885 on sale
2025-10-16 BUY 331 292.730 297.000 296.573 USD 98,166 245.13
2025-10-07 BUY 656 306.220 310.500 310.072 USD 203,407 244.40
2025-09-26 BUY 987 290.270 291.920 291.755 USD 287,962 242.55
2025-09-11 SELL -658 279.470 282.130 281.864 USD -185,467 241.06 Loss of -26,851 on sale
2025-09-09 SELL -1,645 282.680 283.290 283.229 USD -465,912 240.65 Loss of -70,046 on sale
2025-09-04 SELL -658 270.060 271.060 270.960 USD -178,292 240.07 Loss of -20,323 on sale
2025-08-26 SELL -4,055 286.540 290.040 289.690 USD -1,174,693 239.16 Loss of -204,887 on sale
2025-07-07 SELL -762 281.000 284.900 284.510 USD -216,797 235.86 Loss of -37,071 on sale
2025-06-17 BUY 379 281.890 283.990 283.780 USD 107,553 231.89
2025-06-02 SELL -1,528 278.630 282.000 281.663 USD -430,381 227.80 Loss of -82,308 on sale
2025-05-30 SELL -9,931 279.700 280.870 280.753 USD -2,788,158 227.43 Loss of -529,590 on sale
2025-04-29 BUY 207 231.640 232.680 232.576 USD 48,143 225.17
2025-03-25 BUY 493 240.610 244.990 244.552 USD 120,564 225.82
2025-03-07 SELL -989 246.800 247.350 247.295 USD -244,575 224.27 Loss of -22,774 on sale
2025-03-04 SELL -496 218.450 221.080 220.817 USD -109,525 224.40 Profit of 1,775 on sale
2025-02-28 SELL -20,417 224.140 224.730 224.671 USD -4,587,108 224.47 Loss of -4,093 on sale
2025-02-25 SELL -733 221.360 226.000 225.536 USD -165,318 224.52 Loss of -743 on sale
2025-02-20 SELL -733 228.740 229.670 229.577 USD -168,280 224.42 Loss of -3,778 on sale
2025-02-18 SELL -732 232.830 234.960 234.747 USD -171,835 224.23 Loss of -7,697 on sale
2025-01-02 SELL -1,071 210.580 214.660 214.252 USD -229,464 221.28 Profit of 7,531 on sale
2024-12-10 SELL -737 246.190 248.700 248.449 USD -183,107 220.78 Loss of -20,396 on sale
2024-12-03 SELL -736 226.460 228.840 228.602 USD -168,251 218.77 Loss of -7,240 on sale
2024-11-29 SELL -736 227.850 230.540 230.271 USD -169,479 218.34 Loss of -8,779 on sale
2024-11-25 SELL -737 226.950 227.340 227.301 USD -167,521 216.92 Loss of -7,649 on sale
2024-11-25 SELL -737 226.950 227.340 227.301 USD -167,521 216.92 Loss of -7,649 on sale
2024-11-22 SELL -2,948 216.580 217.250 217.183 USD -640,255 216.93 Loss of -740 on sale
2024-11-19 SELL -737 209.890 213.690 213.310 USD -157,209 217.42 Profit of 3,032 on sale
2024-11-18 SELL -2,948 213.680 216.180 215.930 USD -636,562 217.54 Profit of 4,760 on sale
2024-10-24 SELL -1,474 212.610 219.600 218.901 USD -322,660 219.29 Profit of 576 on sale
2024-10-24 SELL -1,474 212.610 219.600 218.901 USD -322,660 219.29 Profit of 576 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	BUY	322			240.290*		249.89
2025-11-24	SELL	-359			235.740*		250.07 Profit of 89,775 on sale
2025-11-20	BUY	330			270.500*		250.01
2025-11-05	BUY	656			295.260*		248.03
2025-11-04	BUY	656			293.490*		247.82
2025-10-29	BUY	328	286.670	293.100	292.457	USD 95,926	247.04
2025-10-28	BUY	656	291.350	297.810	297.164	USD 194,940	246.83
2025-10-20	SELL	-328	285.910	288.100	287.881	USD -94,425	245.55 Loss of -13,885 on sale
2025-10-16	BUY	331	292.730	297.000	296.573	USD 98,166	245.13
2025-10-07	BUY	656	306.220	310.500	310.072	USD 203,407	244.40
2025-09-26	BUY	987	290.270	291.920	291.755	USD 287,962	242.55
2025-09-11	SELL	-658	279.470	282.130	281.864	USD -185,467	241.06 Loss of -26,851 on sale
2025-09-09	SELL	-1,645	282.680	283.290	283.229	USD -465,912	240.65 Loss of -70,046 on sale
2025-09-04	SELL	-658	270.060	271.060	270.960	USD -178,292	240.07 Loss of -20,323 on sale
2025-08-26	SELL	-4,055	286.540	290.040	289.690	USD -1,174,693	239.16 Loss of -204,887 on sale
2025-07-07	SELL	-762	281.000	284.900	284.510	USD -216,797	235.86 Loss of -37,071 on sale
2025-06-17	BUY	379	281.890	283.990	283.780	USD 107,553	231.89
2025-06-02	SELL	-1,528	278.630	282.000	281.663	USD -430,381	227.80 Loss of -82,308 on sale
2025-05-30	SELL	-9,931	279.700	280.870	280.753	USD -2,788,158	227.43 Loss of -529,590 on sale
2025-04-29	BUY	207	231.640	232.680	232.576	USD 48,143	225.17
2025-03-25	BUY	493	240.610	244.990	244.552	USD 120,564	225.82
2025-03-07	SELL	-989	246.800	247.350	247.295	USD -244,575	224.27 Loss of -22,774 on sale
2025-03-04	SELL	-496	218.450	221.080	220.817	USD -109,525	224.40 Profit of 1,775 on sale
2025-02-28	SELL	-20,417	224.140	224.730	224.671	USD -4,587,108	224.47 Loss of -4,093 on sale
2025-02-25	SELL	-733	221.360	226.000	225.536	USD -165,318	224.52 Loss of -743 on sale
2025-02-20	SELL	-733	228.740	229.670	229.577	USD -168,280	224.42 Loss of -3,778 on sale
2025-02-18	SELL	-732	232.830	234.960	234.747	USD -171,835	224.23 Loss of -7,697 on sale
2025-01-02	SELL	-1,071	210.580	214.660	214.252	USD -229,464	221.28 Profit of 7,531 on sale
2024-12-10	SELL	-737	246.190	248.700	248.449	USD -183,107	220.78 Loss of -20,396 on sale
2024-12-03	SELL	-736	226.460	228.840	228.602	USD -168,251	218.77 Loss of -7,240 on sale
2024-11-29	SELL	-736	227.850	230.540	230.271	USD -169,479	218.34 Loss of -8,779 on sale
2024-11-25	SELL	-737	226.950	227.340	227.301	USD -167,521	216.92 Loss of -7,649 on sale
2024-11-25	SELL	-737	226.950	227.340	227.301	USD -167,521	216.92 Loss of -7,649 on sale
2024-11-22	SELL	-2,948	216.580	217.250	217.183	USD -640,255	216.93 Loss of -740 on sale
2024-11-19	SELL	-737	209.890	213.690	213.310	USD -157,209	217.42 Profit of 3,032 on sale
2024-11-18	SELL	-2,948	213.680	216.180	215.930	USD -636,562	217.54 Profit of 4,760 on sale
2024-10-24	SELL	-1,474	212.610	219.600	218.901	USD -322,660	219.29 Profit of 576 on sale
2024-10-24	SELL	-1,474	212.610	219.600	218.901	USD -322,660	219.29 Profit of 576 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Health Care Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	CBUF.DE(EUR) CXE
ETF Ticker	WHCS.AS(USD) CXE
ETF Ticker	WHCS.MI(EUR) CXE
ETF Ticker	WHCS(EUR) ETF Plus