Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

ProShares Ultra QQQ Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $392.3 million dollar inflow -- that's a 7.2% increase week over week in outs - 2025-04-15 15:02:19
Stock Market Whiplash: 3 Growth Stocks That Are No-Brainer Buys on the Bounce
Yo-yos are fun for kids. But yo-yo stock markets aren't so fun for grown-up investors. And unfortunately, there's been a lot more down "yo" recently than up "yo." - 2025-04-15 08:45:00
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We're About to Find Out the Answer to Warren Buffett's Pointed Question About Trump's Tariffs. Here Are 3 Stocks to Buy Depending on What That Answer Is.
Contrary to what you might read on social media, Warren Buffett isn't a fan of tariffs. Berkshire Hathaway even recently took the unusual step of issuing a press release refuting social media claims that Buffett applauded President Trump's economic policies. - 2025-04-10 07:52:00
Arrowstreet Capital Limited Partnership Takes $3.73 Million Position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 9,265 shares of the pharmaceutical company’s stock, valued at approximately $3,731,000. Several other […] - 2025-04-09 08:14:56
TQQQ, NFLX, GOOG, VRTX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $480.8 million dollar inflow -- that's a 3.4% increase week over week in - 2025-04-07 15:35:24
Validea Detailed Fundamental Analysis - VRTX
Below is Validea's guru fundamental report for VERTEX PHARMACEUTICALS INC (VRTX). Of the 22 guru strategies we follow, VRTX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-04-07 12:38:05
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Given New $567.00 Price Target at Bank of America
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price objective increased by Bank of America from $555.00 to $567.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the pharmaceutical company’s stock. Bank of America‘s price objective would indicate a potential upside of 16.97% from the company’s […] - 2025-04-02 06:00:47
Validea Detailed Fundamental Analysis - VRTX
Below is Validea's guru fundamental report for VERTEX PHARMACEUTICALS INC (VRTX). Of the 22 guru strategies we follow, VRTX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-03-28 14:31:33
Rattled by the Stock Market Sell-Off? These 3 Stocks Outperformed the S&P 500 During the Great Recession
The economy has been on shaky ground for a while, and President Trump's tariffs and trade wars could finally send it into a recession. That's a big concern for the market these days as consumers have been keeping discretionary spending to a minimum as high costs have created many - 2025-03-28 10:30:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Brokerages Set Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) PT at $506.70
Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are covering the firm, Marketbeat Ratings reports. Ten investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and one has given a strong […] - 2025-03-20 06:04:53
Notable ETF Outflow Detected - IVW, VRTX, FI, GEV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $392.2 million dollar outflow -- that's a 0.8% decrease week over - 2025-03-19 15:41:35
3 Unstoppable Stocks You Can Buy Now Without Any Hesitation
Are you reluctant to invest in stocks right now? That's understandable. Fear, uncertainty, and doubt have become the norm in early 2025 with rising stock market volatility. - 2025-03-17 10:47:00
AlphaQuest LLC Sells 2,767 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
AlphaQuest LLC trimmed its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 84.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 517 shares of the pharmaceutical company’s stock after selling 2,767 shares during the period. AlphaQuest LLC’s holdings in Vertex Pharmaceuticals were worth $208,000 as […] - 2025-03-17 08:02:56
3 Stocks With Ironclad Balance Sheets for Long-Term Stability
Although sometimes overshadowed by the all-important income statement, the balance sheet can offer essential insights into a company's financial health. It revolves around the balance between a company’s assets and liabilities. It helps assess factors important to overall financ - 2025-03-13 11:22:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Buy at StockNews.com
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other equities analysts have also weighed in on VRTX. HC Wainwright reiterated a “buy” rating and issued a $550.00 price target on shares of […] - 2025-03-13 06:26:55
Rep. Jefferson Shreve Purchases Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Representative Jefferson Shreve (R-Indiana) recently bought shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Vertex Pharmaceuticals stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:59
IVW, AXP, FI, VRTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $306.8 million dollar outflow -- that's a 0.6% decrease week over - 2025-03-11 15:28:55
Company News for Mar 11, 2025
Companies in The News Are: VRTX, TSLA, NVDA, COIN - 2025-03-11 13:22:00
Nasdaq Correction: The 2 Smartest Stocks to Buy and Hold Forever
When you're on an airplane, the pilot or a flight attendant will typically announce over the loudspeaker to "buckle your seatbelt" when the air is turbulent. That could be good advice for investors right now, too. - 2025-03-11 09:31:00
Where Will Vertex Pharmaceuticals Be in 10 Years?
The past decade has been a game-changing one for Vertex Pharmaceuticals (NASDAQ: VRTX). The biotech won approval for its first cystic fibrosis (CF) drug -- Kalydeco -- back in 2012 and has since gained the regulatory nod for four more and become the global leader in the CF market - 2025-03-11 08:25:00
5 Top Stocks to Buy in March
2025 has gotten off to a choppy start as some of the most valuable U.S.-based companies are dragging down the major stock market indexes. But getting caught up in short-term market movements is a mistake. - 2025-03-04 11:15:00
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Vertex Pharmaceuticals (NASDAQ:VRTX) Lowered to Hold Rating by StockNews.com
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. VRTX has been the subject of a number of other reports. Scotiabank raised their price objective on Vertex Pharmaceuticals from $433.00 to $450.00 and gave the stock […] - 2025-02-21 06:55:07
Are Wall Street Analysts Predicting Vertex Pharmaceuticals Stock Will Climb or Sink?
Vertex Pharmaceuticals has lagged behind the broader market over the past year, and Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-20 14:51:41
Blue Trust Inc. Sells 2,077 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Blue Trust Inc. lowered its position in Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 76.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 634 shares of the pharmaceutical company’s stock after selling 2,077 shares during the period. Blue […] - 2025-02-19 09:02:04
IUSG, ANET, VRTX, PH: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $324.0 million dollar outflow -- that's a 1.5% decrease we - 2025-02-13 15:47:21
Vertex Pharmaceuticals (NASDAQ:VRTX) Given “Hold” Rating at Needham & Company LLC
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report)‘s stock had its “hold” rating restated by research analysts at Needham & Company LLC in a research report issued on Tuesday,Benzinga reports. Other equities analysts have also issued reports about the stock. Citigroup started coverage on shares of Vertex Pharmaceuticals in a research report on Thursday, November 14th. […] - 2025-02-13 09:32:55

iShares MSCI World Health Care Sector ESG UCITS ETF VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-04-17 (Thursday)44,998USD 22,008,522USD 22,008,522
2025-04-16 (Wednesday)44,998USD 21,864,078VRTX holding decreased by -656971USD 21,864,0780USD -656,971 USD 485.89 USD 500.49
2025-04-15 (Tuesday)44,998USD 22,521,049VRTX holding increased by 209691USD 22,521,0490USD 209,691 USD 500.49 USD 495.83
2025-04-14 (Monday)44,998USD 22,311,358VRTX holding increased by 522426USD 22,311,3580USD 522,426 USD 495.83 USD 484.22
2025-04-11 (Friday)44,998USD 21,788,932VRTX holding increased by 392833USD 21,788,9320USD 392,833 USD 484.22 USD 475.49
2025-04-10 (Thursday)44,998USD 21,396,099VRTX holding decreased by -306436USD 21,396,0990USD -306,436 USD 475.49 USD 482.3
2025-04-09 (Wednesday)44,998USD 21,702,535VRTX holding increased by 446830USD 21,702,5350USD 446,830 USD 482.3 USD 472.37
2025-04-08 (Tuesday)44,998USD 21,255,705VRTX holding decreased by -98546USD 21,255,7050USD -98,546 USD 472.37 USD 474.56
2025-04-07 (Monday)44,998USD 21,354,251VRTX holding decreased by -2700USD 21,354,2510USD -2,700 USD 474.56 USD 474.62
2025-04-04 (Friday)44,998USD 21,356,951VRTX holding decreased by -399132USD 21,356,9510USD -399,132 USD 474.62 USD 483.49
2025-04-02 (Wednesday)44,998USD 21,756,083VRTX holding decreased by -56248USD 21,756,0830USD -56,248 USD 483.49 USD 484.74
2025-04-01 (Tuesday)44,998USD 21,812,331VRTX holding decreased by -3599USD 21,812,3310USD -3,599 USD 484.74 USD 484.82
2025-03-31 (Monday)44,998USD 21,815,930VRTX holding decreased by -354135USD 21,815,9300USD -354,135 USD 484.82 USD 492.69
2025-03-28 (Friday)44,998USD 22,170,065VRTX holding decreased by -443680USD 22,170,0650USD -443,680 USD 492.69 USD 502.55
2025-03-27 (Thursday)44,998USD 22,613,745VRTX holding increased by 102146USD 22,613,7450USD 102,146 USD 502.55 USD 500.28
2025-03-26 (Wednesday)44,998USD 22,511,599VRTX holding decreased by -394183USD 22,511,5990USD -394,183 USD 500.28 USD 509.04
2025-03-25 (Tuesday)44,998VRTX holding increased by 530USD 22,905,782VRTX holding increased by 149728USD 22,905,782530USD 149,728 USD 509.04 USD 511.74
2025-03-24 (Monday)44,468USD 22,756,054VRTX holding increased by 379756USD 22,756,0540USD 379,756 USD 511.74 USD 503.2
2025-03-21 (Friday)44,468USD 22,376,298VRTX holding decreased by -310386USD 22,376,2980USD -310,386 USD 503.2 USD 510.18
2025-03-20 (Thursday)44,468USD 22,686,684VRTX holding decreased by -104055USD 22,686,6840USD -104,055 USD 510.18 USD 512.52
2025-03-19 (Wednesday)44,468USD 22,790,739VRTX holding increased by 12895USD 22,790,7390USD 12,895 USD 512.52 USD 512.23
2025-03-18 (Tuesday)44,468USD 22,777,844VRTX holding decreased by -68036USD 22,777,8440USD -68,036 USD 512.23 USD 513.76
2025-03-17 (Monday)44,468USD 22,845,880VRTX holding increased by 399768USD 22,845,8800USD 399,768 USD 513.76 USD 504.77
2025-03-14 (Friday)44,468USD 22,446,112VRTX holding increased by 82265USD 22,446,1120USD 82,265 USD 504.77 USD 502.92
2025-03-13 (Thursday)44,468USD 22,363,847VRTX holding increased by 333510USD 22,363,8470USD 333,510 USD 502.92 USD 495.42
2025-03-12 (Wednesday)44,468USD 22,030,337VRTX holding increased by 314834USD 22,030,3370USD 314,834 USD 495.42 USD 488.34
2025-03-11 (Tuesday)44,468USD 21,715,503VRTX holding decreased by -518942USD 21,715,5030USD -518,942 USD 488.34 USD 500.01
2025-03-10 (Monday)44,468USD 22,234,445VRTX holding increased by 521165USD 22,234,4450USD 521,165 USD 500.01 USD 488.29
2025-03-07 (Friday)44,468VRTX holding decreased by -1063USD 21,713,280VRTX holding decreased by -671581USD 21,713,280-1,063USD -671,581 USD 488.29 USD 491.64
2025-03-05 (Wednesday)45,531USD 22,384,861VRTX holding increased by 246778USD 22,384,8610USD 246,778 USD 491.64 USD 486.22
2025-03-04 (Tuesday)45,531VRTX holding decreased by -533USD 22,138,083VRTX holding decreased by -125109USD 22,138,083-533USD -125,109 USD 486.22 USD 483.31
2025-03-03 (Monday)46,064USD 22,263,192VRTX holding increased by 162145USD 22,263,1920USD 162,145 USD 483.31 USD 479.79
2025-02-28 (Friday)46,064VRTX holding decreased by -849USD 22,101,047VRTX holding decreased by -159172USD 22,101,047-849USD -159,172 USD 479.79 USD 474.5
2025-02-27 (Thursday)46,913USD 22,260,219VRTX holding decreased by -215799USD 22,260,2190USD -215,799 USD 474.5 USD 479.1
2025-02-26 (Wednesday)46,913USD 22,476,018VRTX holding decreased by -58642USD 22,476,0180USD -58,642 USD 479.1 USD 480.35
2025-02-25 (Tuesday)46,913VRTX holding decreased by -543USD 22,534,660VRTX holding decreased by -322522USD 22,534,660-543USD -322,522 USD 480.35 USD 481.65
2025-02-24 (Monday)47,456USD 22,857,182VRTX holding decreased by -122911USD 22,857,1820USD -122,911 USD 481.65 USD 484.24
2025-02-21 (Friday)47,456USD 22,980,093VRTX holding increased by 185553USD 22,980,0930USD 185,553 USD 484.24 USD 480.33
2025-02-20 (Thursday)47,456VRTX holding decreased by -543USD 22,794,540VRTX holding increased by 150532USD 22,794,540-543USD 150,532 USD 480.33 USD 471.76
2025-02-19 (Wednesday)47,999USD 22,644,008VRTX holding increased by 463190USD 22,644,0080USD 463,190 USD 471.76 USD 462.11
2025-02-18 (Tuesday)47,999VRTX holding decreased by -543USD 22,180,818VRTX holding decreased by -99960USD 22,180,818-543USD -99,960 USD 462.11 USD 459
2025-02-17 (Monday)48,542USD 22,280,778USD 22,280,7780USD 0 USD 459 USD 459
2025-02-14 (Friday)48,542USD 22,280,778VRTX holding decreased by -173780USD 22,280,7780USD -173,780 USD 459 USD 462.58
2025-02-13 (Thursday)48,542USD 22,454,558VRTX holding increased by 455324USD 22,454,5580USD 455,324 USD 462.58 USD 453.2
2025-02-12 (Wednesday)48,542USD 21,999,234VRTX holding decreased by -98055USD 21,999,2340USD -98,055 USD 453.2 USD 455.22
2025-02-11 (Tuesday)48,542USD 22,097,289VRTX holding decreased by -715995USD 22,097,2890USD -715,995 USD 455.22 USD 469.97
2025-02-10 (Monday)48,542USD 22,813,284VRTX holding increased by 31553USD 22,813,2840USD 31,553 USD 469.97 USD 469.32
2025-02-07 (Friday)48,542USD 22,781,731VRTX holding decreased by -574738USD 22,781,7310USD -574,738 USD 469.32 USD 481.16
2025-02-06 (Thursday)48,542USD 23,356,469VRTX holding decreased by -353385USD 23,356,4690USD -353,385 USD 481.16 USD 488.44
2025-02-05 (Wednesday)48,542USD 23,709,854VRTX holding increased by 299018USD 23,709,8540USD 299,018 USD 488.44 USD 482.28
2025-02-04 (Tuesday)48,542VRTX holding increased by 113USD 23,410,836VRTX holding increased by 631287USD 23,410,836113USD 631,287 USD 482.28 USD 470.37
2025-02-03 (Monday)48,429USD 22,779,549VRTX holding increased by 420848USD 22,779,5490USD 420,848 USD 470.37 USD 461.68
2025-01-31 (Friday)48,429USD 22,358,701VRTX holding increased by 1127427USD 22,358,7010USD 1,127,427 USD 461.68 USD 438.4
2025-01-30 (Thursday)48,429USD 21,231,274VRTX holding decreased by -151098USD 21,231,2740USD -151,098 USD 438.4 USD 441.52
2025-01-29 (Wednesday)48,429USD 21,382,372VRTX holding increased by 40680USD 21,382,3720USD 40,680 USD 441.52 USD 440.68
2025-01-28 (Tuesday)48,429USD 21,341,692VRTX holding decreased by -154973USD 21,341,6920USD -154,973 USD 440.68 USD 443.88
2025-01-27 (Monday)48,429USD 21,496,665VRTX holding increased by 206308USD 21,496,6650USD 206,308 USD 443.88 USD 439.62
2025-01-24 (Friday)48,429USD 21,290,357VRTX holding decreased by -5327USD 21,290,3570USD -5,327 USD 439.62 USD 439.73
2025-01-23 (Thursday)48,429USD 21,295,684VRTX holding increased by 568072USD 21,295,6840USD 568,072 USD 439.73 USD 428
2025-01-22 (Wednesday)48,429USD 20,727,612USD 20,727,612
2025-01-21 (Tuesday)49,507USD 21,183,550USD 21,183,550
2025-01-20 (Monday)51,124USD 21,574,328USD 21,574,328
2025-01-17 (Friday)51,124USD 21,574,328USD 21,574,328
2025-01-16 (Thursday)51,124USD 21,316,663USD 21,316,663
2025-01-15 (Wednesday)51,124USD 21,689,868USD 21,689,868
2025-01-14 (Tuesday)51,124USD 21,045,706USD 21,045,706
2025-01-13 (Monday)51,124USD 21,133,128USD 21,133,128
2025-01-10 (Friday)51,124USD 20,938,345USD 20,938,345
2025-01-09 (Thursday)51,124USD 21,068,712USD 21,068,712
2025-01-09 (Thursday)51,124USD 21,068,712USD 21,068,712
2025-01-09 (Thursday)51,124USD 21,068,712USD 21,068,712
2025-01-08 (Wednesday)51,124USD 21,068,712USD 21,068,712
2025-01-08 (Wednesday)51,124USD 21,068,712USD 21,068,712
2025-01-08 (Wednesday)51,124USD 21,068,712USD 21,068,712
2025-01-02 (Thursday)51,124VRTX holding decreased by -759USD 20,744,074VRTX holding decreased by -3600467USD 20,744,074-759USD -3,600,467 USD 405.76 USD 469.22
2024-12-31 (Tuesday)51,124USD 20,587,635USD 20,587,635
2024-12-30 (Monday)51,124USD 20,416,369USD 20,416,369
2024-12-27 (Friday)51,124USD 20,897,446USD 20,897,446
2024-12-26 (Thursday)51,124USD 20,994,071USD 20,994,071
2024-12-24 (Tuesday)51,124USD 20,867,794USD 20,867,794
2024-12-23 (Monday)51,124USD 20,719,023USD 20,719,023
2024-12-20 (Friday)51,124USD 20,310,031USD 20,310,031
2024-12-19 (Thursday)51,124USD 20,277,823USD 20,277,823
2024-12-18 (Wednesday)51,124USD 22,877,990USD 22,877,990
2024-12-17 (Tuesday)51,665USD 24,243,285USD 24,243,285
2024-12-16 (Monday)51,665USD 24,183,870USD 24,183,870
2024-12-13 (Friday)51,665USD 23,958,610USD 23,958,610
2024-12-11 (Wednesday)51,665USD 24,194,203USD 24,194,203
2024-12-10 (Tuesday)51,883VRTX holding decreased by -544USD 24,344,541VRTX holding decreased by -504808USD 24,344,541-544USD -504,808 USD 469.22 USD 473.98
2024-12-09 (Monday)52,427USD 24,849,349VRTX holding increased by 622832USD 24,849,3490USD 622,832 USD 473.98 USD 462.1
2024-12-06 (Friday)52,427USD 24,226,517VRTX holding increased by 114291USD 24,226,5170USD 114,291 USD 462.1 USD 459.92
2024-12-05 (Thursday)52,427USD 24,112,226VRTX holding decreased by -212853USD 24,112,2260USD -212,853 USD 459.92 USD 463.98
2024-12-04 (Wednesday)52,427USD 24,325,079VRTX holding increased by 367513USD 24,325,0790USD 367,513 USD 463.98 USD 456.97
2024-12-03 (Tuesday)52,427VRTX holding decreased by -544USD 23,957,566VRTX holding decreased by -712618USD 23,957,566-544USD -712,618 USD 456.97 USD 465.73
2024-12-02 (Monday)52,971USD 24,670,184VRTX holding decreased by -127130USD 24,670,1840USD -127,130 USD 465.73 USD 468.13
2024-11-29 (Friday)52,971VRTX holding decreased by -544USD 24,797,314VRTX holding decreased by -63614USD 24,797,314-544USD -63,614 USD 468.13 USD 464.56
2024-11-28 (Thursday)53,515USD 24,860,928USD 24,860,9280USD 0 USD 464.56 USD 464.56
2024-11-27 (Wednesday)53,515USD 24,860,928VRTX holding decreased by -134323USD 24,860,9280USD -134,323 USD 464.56 USD 467.07
2024-11-26 (Tuesday)53,515USD 24,995,251VRTX holding increased by 286840USD 24,995,2510USD 286,840 USD 467.07 USD 461.71
2024-11-26 (Tuesday)53,515USD 24,995,251VRTX holding increased by 286840USD 24,995,2510USD 286,840 USD 467.07 USD 461.71
2024-11-25 (Monday)53,515VRTX holding decreased by -3419USD 24,708,411VRTX holding decreased by -967115USD 24,708,411-3,419USD -967,115 USD 461.71 USD 450.97
2024-11-25 (Monday)53,515VRTX holding decreased by -3419USD 24,708,411VRTX holding decreased by -967115USD 24,708,411-3,419USD -967,115 USD 461.71 USD 450.97
2024-11-22 (Friday)56,934VRTX holding decreased by -2292USD 25,675,526VRTX holding decreased by -998088USD 25,675,526-2,292USD -998,088 USD 450.97 USD 450.37
2024-11-21 (Thursday)59,226USD 26,673,614VRTX holding decreased by -50934USD 26,673,6140USD -50,934 USD 450.37 USD 451.23
2024-11-20 (Wednesday)59,226USD 26,724,548VRTX holding increased by 190708USD 26,724,5480USD 190,708 USD 451.23 USD 448.01
2024-11-19 (Tuesday)59,226VRTX holding decreased by -573USD 26,533,840VRTX holding decreased by -1392891USD 26,533,840-573USD -1,392,891 USD 448.01 USD 467.01
2024-11-18 (Monday)59,799VRTX holding decreased by -2292USD 27,926,731VRTX holding decreased by -2497859USD 27,926,731-2,292USD -2,497,859 USD 467.01 USD 490
2024-11-12 (Tuesday)62,091USD 30,424,590VRTX holding decreased by -1660313USD 30,424,5900USD -1,660,313 USD 490 USD 516.74
2024-11-12 (Tuesday)62,091USD 30,424,590VRTX holding decreased by -1660313USD 30,424,5900USD -1,660,313 USD 490 USD 516.74
2024-11-08 (Friday)62,091USD 32,084,903VRTX holding increased by 887280USD 32,084,9030USD 887,280 USD 516.74 USD 502.45
2024-11-08 (Friday)62,091USD 32,084,903VRTX holding increased by 887280USD 32,084,9030USD 887,280 USD 516.74 USD 502.45
2024-11-07 (Thursday)62,091USD 31,197,623VRTX holding increased by 547022USD 31,197,6230USD 547,022 USD 502.45 USD 493.64
2024-11-07 (Thursday)62,091USD 31,197,623VRTX holding increased by 547022USD 31,197,6230USD 547,022 USD 502.45 USD 493.64
2024-11-06 (Wednesday)62,091USD 30,650,601VRTX holding decreased by -387448USD 30,650,6010USD -387,448 USD 493.64 USD 499.88
2024-11-06 (Wednesday)62,091USD 30,650,601VRTX holding decreased by -387448USD 30,650,6010USD -387,448 USD 493.64 USD 499.88
2024-11-05 (Tuesday)62,091USD 31,038,049VRTX holding increased by 1681424USD 31,038,0490USD 1,681,424 USD 499.88 USD 472.8
2024-11-05 (Tuesday)62,091USD 31,038,049VRTX holding increased by 1681424USD 31,038,0490USD 1,681,424 USD 499.88 USD 472.8
2024-11-04 (Monday)62,091USD 29,356,625VRTX holding increased by 104313USD 29,356,6250USD 104,313 USD 472.8 USD 471.12
2024-11-04 (Monday)62,091USD 29,356,625VRTX holding increased by 104313USD 29,356,6250USD 104,313 USD 472.8 USD 471.12
2024-11-01 (Friday)62,091USD 29,252,312VRTX holding decreased by -301762USD 29,252,3120USD -301,762 USD 471.12 USD 475.98
2024-11-01 (Friday)62,091USD 29,252,312VRTX holding decreased by -301762USD 29,252,3120USD -301,762 USD 471.12 USD 475.98
2024-10-31 (Thursday)62,091USD 29,554,074VRTX holding increased by 55882USD 29,554,0740USD 55,882 USD 475.98 USD 475.08
2024-10-31 (Thursday)62,091USD 29,554,074VRTX holding increased by 55882USD 29,554,0740USD 55,882 USD 475.98 USD 475.08
2024-10-30 (Wednesday)62,091USD 29,498,192VRTX holding increased by 293069USD 29,498,1920USD 293,069 USD 475.08 USD 470.36
2024-10-30 (Wednesday)62,091USD 29,498,192VRTX holding increased by 293069USD 29,498,1920USD 293,069 USD 475.08 USD 470.36
2024-10-29 (Tuesday)62,091USD 29,205,123VRTX holding decreased by -373167USD 29,205,1230USD -373,167 USD 470.36 USD 476.37
2024-10-29 (Tuesday)62,091USD 29,205,123VRTX holding decreased by -373167USD 29,205,1230USD -373,167 USD 470.36 USD 476.37
2024-10-28 (Monday)62,091USD 29,578,290VRTX holding decreased by -82581USD 29,578,2900USD -82,581 USD 476.37 USD 477.7
2024-10-28 (Monday)62,091USD 29,578,290VRTX holding decreased by -82581USD 29,578,2900USD -82,581 USD 476.37 USD 477.7
2024-10-25 (Friday)62,091USD 29,660,871VRTX holding increased by 359507USD 29,660,8710USD 359,507 USD 477.7 USD 471.91
2024-10-25 (Friday)62,091USD 29,660,871VRTX holding increased by 359507USD 29,660,8710USD 359,507 USD 477.7 USD 471.91
2024-10-24 (Thursday)62,091VRTX holding decreased by -1146USD 29,301,364VRTX holding decreased by -423188USD 29,301,364-1,146USD -423,188 USD 471.91 USD 470.05
2024-10-24 (Thursday)62,091VRTX holding decreased by -1146USD 29,301,364VRTX holding decreased by -423188USD 29,301,364-1,146USD -423,188 USD 471.91 USD 470.05
2024-10-23 (Wednesday)63,237USD 29,724,552VRTX holding decreased by -307332USD 29,724,5520USD -307,332 USD 470.05 USD 474.91
2024-10-23 (Wednesday)63,237USD 29,724,552VRTX holding decreased by -307332USD 29,724,5520USD -307,332 USD 470.05 USD 474.91
2024-10-22 (Tuesday)63,237USD 30,031,884VRTX holding decreased by -201093USD 30,031,8840USD -201,093 USD 474.91 USD 478.09
2024-10-22 (Tuesday)63,237USD 30,031,884VRTX holding decreased by -201093USD 30,031,8840USD -201,093 USD 474.91 USD 478.09
2024-10-21 (Monday)63,237USD 30,232,977VRTX holding decreased by -310494USD 30,232,9770USD -310,494 USD 478.09 USD 483
2024-10-21 (Monday)63,237USD 30,232,977VRTX holding decreased by -310494USD 30,232,9770USD -310,494 USD 478.09 USD 483
2024-10-18 (Friday)63,237USD 30,543,471USD 30,543,471
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY530 509.040* 475.20
2025-03-07SELL-1,063 488.290* 471.04 Profit of 500,715 on sale
2025-03-04SELL-533 486.220* 470.59 Profit of 250,826 on sale
2025-02-28SELL-849 479.790* 470.31 Profit of 399,295 on sale
2025-02-25SELL-543 480.350* 470.00 Profit of 255,213 on sale
2025-02-20SELL-543 480.330* 469.50 Profit of 254,940 on sale
2025-02-18SELL-543 462.110* 469.58 Profit of 254,979 on sale
2025-02-04BUY113 482.280* 469.84
2025-01-02SELL-759 405.760* 474.68 Profit of 360,279 on sale
2024-12-10SELL-544 469.220* 474.78 Profit of 258,283 on sale
2024-12-03SELL-544 456.970* 476.05 Profit of 258,972 on sale
2024-11-29SELL-544 468.130* 476.48 Profit of 259,202 on sale
2024-11-25SELL-3,419 461.710* 478.43 Profit of 1,635,737 on sale
2024-11-25SELL-3,419 461.710* 478.43 Profit of 1,635,737 on sale
2024-11-22SELL-2,292 450.970* 479.19 Profit of 1,098,300 on sale
2024-11-19SELL-573 448.010* 481.85 Profit of 276,102 on sale
2024-11-18SELL-2,292 467.010* 482.32 Profit of 1,105,472 on sale
2024-10-24SELL-1,146 471.910* 474.35 Profit of 543,605 on sale
2024-10-24SELL-1,146 471.910* 474.35 Profit of 543,605 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17149,58955338,01144.3%
2025-04-16296,624187513,40057.8%
2025-04-15254,367709363,55170.0%
2025-04-14286,88646453,96963.2%
2025-04-11272,756140520,29452.4%
2025-04-10640,822391911,54870.3%
2025-04-09482,1897461,053,00145.8%
2025-04-08634,7931,461842,26275.4%
2025-04-07567,573635949,41459.8%
2025-04-04584,6981321,070,55354.6%
2025-04-03368,65984721,99051.1%
2025-04-02208,86817375,50655.6%
2025-04-01251,381110429,27858.6%
2025-03-31352,982405666,27653.0%
2025-03-28228,14996514,90744.3%
2025-03-27151,96449396,86838.3%
2025-03-26194,18812377,20551.5%
2025-03-25186,31436330,79256.3%
2025-03-24297,19247493,54460.2%
2025-03-21285,063674478,20759.6%
2025-03-20223,838394359,85262.2%
2025-03-19239,77625424,80456.4%
2025-03-18222,22855376,19359.1%
2025-03-17248,944556369,98867.3%
2025-03-14320,700175522,24661.4%
2025-03-13383,807127587,42865.3%
2025-03-12332,397653481,02169.1%
2025-03-11273,529437501,40954.6%
2025-03-10342,82352597,06757.4%
2025-03-07231,760226414,25555.9%
2025-03-06333,034102506,67265.7%
2025-03-05211,79523333,31363.5%
2025-03-04269,76434456,50559.1%
2025-03-03264,333109460,34757.4%
2025-02-28290,679561483,11260.2%
2025-02-27163,115716318,29751.2%
2025-02-26147,097945243,99860.3%
2025-02-25198,750113440,22045.1%
2025-02-24194,2909399,05648.7%
2025-02-21278,90716442,43663.0%
2025-02-20307,3420562,72954.6%
2025-02-19196,482807643,48430.5%
2025-02-18241,4326,621515,10946.9%
2025-02-14218,39658385,39856.7%
2025-02-13330,30769540,75161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.