Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares MSCI World Health Care Sector ESG UCITS ETF VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-04-17 (Thursday)23,601USD 178,424USD 178,424
2025-04-16 (Wednesday)23,601USD 174,411VTRS holding decreased by -2124USD 174,4110USD -2,124 USD 7.38998 USD 7.47998
2025-04-15 (Tuesday)23,601USD 176,535VTRS holding decreased by -3541USD 176,5350USD -3,541 USD 7.47998 USD 7.63002
2025-04-14 (Monday)23,601USD 180,076VTRS holding increased by 2124USD 180,0760USD 2,124 USD 7.63002 USD 7.54002
2025-04-11 (Friday)23,601USD 177,952VTRS holding increased by 6609USD 177,9520USD 6,609 USD 7.54002 USD 7.25999
2025-04-10 (Thursday)23,601USD 171,343VTRS holding decreased by -12509USD 171,3430USD -12,509 USD 7.25999 USD 7.79001
2025-04-09 (Wednesday)23,601USD 183,852VTRS holding increased by 10149USD 183,8520USD 10,149 USD 7.79001 USD 7.35998
2025-04-08 (Tuesday)23,601USD 173,703VTRS holding decreased by -5901USD 173,7030USD -5,901 USD 7.35998 USD 7.61002
2025-04-07 (Monday)23,601USD 179,604VTRS holding decreased by -236USD 179,6040USD -236 USD 7.61002 USD 7.62002
2025-04-04 (Friday)23,601USD 179,840VTRS holding decreased by -24545USD 179,8400USD -24,545 USD 7.62002 USD 8.66001
2025-04-02 (Wednesday)23,601USD 204,385VTRS holding increased by 1416USD 204,3850USD 1,416 USD 8.66001 USD 8.60002
2025-04-01 (Tuesday)23,601USD 202,969VTRS holding decreased by -2596USD 202,9690USD -2,596 USD 8.60002 USD 8.71001
2025-03-31 (Monday)23,601USD 205,565VTRS holding increased by 708USD 205,5650USD 708 USD 8.71001 USD 8.68001
2025-03-28 (Friday)23,601USD 204,857VTRS holding decreased by -3776USD 204,8570USD -3,776 USD 8.68001 USD 8.84001
2025-03-27 (Thursday)23,601USD 208,633VTRS holding decreased by -2832USD 208,6330USD -2,832 USD 8.84001 USD 8.96
2025-03-26 (Wednesday)23,601USD 211,465VTRS holding increased by 236USD 211,4650USD 236 USD 8.96 USD 8.95
2025-03-25 (Tuesday)23,601VTRS holding increased by 278USD 211,229VTRS holding decreased by -5675USD 211,229278USD -5,675 USD 8.95 USD 9.3
2025-03-24 (Monday)23,323USD 216,904VTRS holding increased by 3499USD 216,9040USD 3,499 USD 9.3 USD 9.14998
2025-03-21 (Friday)23,323USD 213,405VTRS holding decreased by -6764USD 213,4050USD -6,764 USD 9.14998 USD 9.43999
2025-03-20 (Thursday)23,323USD 220,169VTRS holding increased by 466USD 220,1690USD 466 USD 9.43999 USD 9.42001
2025-03-19 (Wednesday)23,323USD 219,703VTRS holding decreased by -2332USD 219,7030USD -2,332 USD 9.42001 USD 9.52
2025-03-18 (Tuesday)23,323USD 222,035VTRS holding increased by 6297USD 222,0350USD 6,297 USD 9.52 USD 9.25001
2025-03-17 (Monday)23,323USD 215,738VTRS holding increased by 3499USD 215,7380USD 3,499 USD 9.25001 USD 9.09999
2025-03-14 (Friday)23,323USD 212,239VTRS holding increased by 2798USD 212,2390USD 2,798 USD 9.09999 USD 8.98002
2025-03-13 (Thursday)23,323USD 209,441VTRS holding decreased by -6064USD 209,4410USD -6,064 USD 8.98002 USD 9.24002
2025-03-12 (Wednesday)23,323USD 215,505VTRS holding decreased by -2332USD 215,5050USD -2,332 USD 9.24002 USD 9.34001
2025-03-11 (Tuesday)23,323USD 217,837VTRS holding decreased by -3732USD 217,8370USD -3,732 USD 9.34001 USD 9.50002
2025-03-10 (Monday)23,323USD 221,569VTRS holding decreased by -3498USD 221,5690USD -3,498 USD 9.50002 USD 9.65
2025-03-07 (Friday)23,323VTRS holding decreased by -582USD 225,067VTRS holding decreased by -1552USD 225,067-582USD -1,552 USD 9.65 USD 9.47998
2025-03-05 (Wednesday)23,905USD 226,619VTRS holding increased by 2629USD 226,6190USD 2,629 USD 9.47998 USD 9.37001
2025-03-04 (Tuesday)23,905VTRS holding decreased by -308USD 223,990VTRS holding decreased by -1917USD 223,990-308USD -1,917 USD 9.37001 USD 9.32999
2025-03-03 (Monday)24,213USD 225,907VTRS holding increased by 2421USD 225,9070USD 2,421 USD 9.32999 USD 9.23
2025-02-28 (Friday)24,213USD 223,486VTRS holding decreased by -7264USD 223,4860USD -7,264 USD 9.23 USD 9.53
2025-02-27 (Thursday)24,213USD 230,750VTRS holding decreased by -41404USD 230,7500USD -41,404 USD 9.53 USD 11.24
2025-02-26 (Wednesday)24,213USD 272,154VTRS holding decreased by -5811USD 272,1540USD -5,811 USD 11.24 USD 11.48
2025-02-25 (Tuesday)24,213VTRS holding decreased by -310USD 277,965VTRS holding decreased by -1352USD 277,965-310USD -1,352 USD 11.48 USD 11.39
2025-02-24 (Monday)24,523USD 279,317VTRS holding increased by 3433USD 279,3170USD 3,433 USD 11.39 USD 11.25
2025-02-21 (Friday)24,523USD 275,884VTRS holding increased by 4660USD 275,8840USD 4,660 USD 11.25 USD 11.06
2025-02-20 (Thursday)24,523VTRS holding decreased by -311USD 271,224VTRS holding decreased by -212USD 271,224-311USD -212 USD 11.06 USD 10.93
2025-02-19 (Wednesday)24,834USD 271,436VTRS holding increased by 1739USD 271,4360USD 1,739 USD 10.93 USD 10.86
2025-02-18 (Tuesday)24,834VTRS holding decreased by -307USD 269,697VTRS holding decreased by -1826USD 269,697-307USD -1,826 USD 10.86 USD 10.8
2025-02-17 (Monday)25,141USD 271,523USD 271,5230USD 0 USD 10.8 USD 10.8
2025-02-14 (Friday)25,141USD 271,523USD 271,5230USD 0 USD 10.8 USD 10.8
2025-02-13 (Thursday)25,141USD 271,523VTRS holding increased by 5028USD 271,5230USD 5,028 USD 10.8 USD 10.6
2025-02-12 (Wednesday)25,141USD 266,495VTRS holding decreased by -251USD 266,4950USD -251 USD 10.6 USD 10.61
2025-02-11 (Tuesday)25,141USD 266,746VTRS holding decreased by -251USD 266,7460USD -251 USD 10.61 USD 10.62
2025-02-10 (Monday)25,141USD 266,997VTRS holding decreased by -2766USD 266,9970USD -2,766 USD 10.62 USD 10.73
2025-02-07 (Friday)25,141USD 269,763VTRS holding decreased by -4274USD 269,7630USD -4,274 USD 10.73 USD 10.9
2025-02-06 (Thursday)25,141USD 274,037VTRS holding decreased by -1257USD 274,0370USD -1,257 USD 10.9 USD 10.95
2025-02-05 (Wednesday)25,141USD 275,294VTRS holding increased by 1509USD 275,2940USD 1,509 USD 10.95 USD 10.89
2025-02-04 (Tuesday)25,141USD 273,785VTRS holding decreased by -3772USD 273,7850USD -3,772 USD 10.89 USD 11.04
2025-02-03 (Monday)25,141USD 277,557VTRS holding decreased by -6033USD 277,5570USD -6,033 USD 11.04 USD 11.28
2025-01-31 (Friday)25,141USD 283,590VTRS holding decreased by -3520USD 283,5900USD -3,520 USD 11.28 USD 11.42
2025-01-30 (Thursday)25,141USD 287,110VTRS holding increased by 2262USD 287,1100USD 2,262 USD 11.42 USD 11.33
2025-01-29 (Wednesday)25,141USD 284,848VTRS holding increased by 3269USD 284,8480USD 3,269 USD 11.33 USD 11.2
2025-01-28 (Tuesday)25,141USD 281,579VTRS holding decreased by -5531USD 281,5790USD -5,531 USD 11.2 USD 11.42
2025-01-27 (Monday)25,141USD 287,110VTRS holding increased by 5531USD 287,1100USD 5,531 USD 11.42 USD 11.2
2025-01-24 (Friday)25,141USD 281,579VTRS holding increased by 1508USD 281,5790USD 1,508 USD 11.2 USD 11.14
2025-01-23 (Thursday)25,141USD 280,071USD 280,0710USD 0 USD 11.14 USD 11.14
2025-01-22 (Wednesday)25,141USD 280,071USD 280,071
2025-01-21 (Tuesday)25,701USD 291,192USD 291,192
2025-01-20 (Monday)26,541USD 299,913USD 299,913
2025-01-17 (Friday)26,541USD 299,913USD 299,913
2025-01-16 (Thursday)26,541USD 300,975USD 300,975
2025-01-15 (Wednesday)26,541USD 302,302USD 302,302
2025-01-14 (Tuesday)26,541USD 311,061USD 311,061
2025-01-13 (Monday)26,541USD 313,184USD 313,184
2025-01-10 (Friday)26,541USD 309,733USD 309,733
2025-01-09 (Thursday)26,541USD 317,430USD 317,430
2025-01-09 (Thursday)26,541USD 317,430USD 317,430
2025-01-09 (Thursday)26,541USD 317,430USD 317,430
2025-01-08 (Wednesday)26,541USD 317,430USD 317,430
2025-01-08 (Wednesday)26,541USD 317,430USD 317,430
2025-01-08 (Wednesday)26,541USD 317,430USD 317,430
2025-01-02 (Thursday)26,541VTRS holding decreased by -305USD 329,639VTRS holding decreased by -6204USD 329,639-305USD -6,204 USD 12.42 USD 12.51
2024-12-31 (Tuesday)26,541USD 330,435USD 330,435
2024-12-30 (Monday)26,541USD 328,578USD 328,578
2024-12-27 (Friday)26,541USD 331,232USD 331,232
2024-12-26 (Thursday)26,541USD 333,355USD 333,355
2024-12-24 (Tuesday)26,541USD 329,108USD 329,108
2024-12-23 (Monday)26,541USD 331,497USD 331,497
2024-12-20 (Friday)26,541USD 332,293USD 332,293
2024-12-19 (Thursday)26,541USD 321,942USD 321,942
2024-12-18 (Wednesday)26,541USD 325,393USD 325,393
2024-12-17 (Tuesday)26,846USD 337,991USD 337,991
2024-12-16 (Monday)26,846USD 336,380USD 336,380
2024-12-13 (Friday)26,846USD 339,065USD 339,065
2024-12-11 (Wednesday)26,846USD 342,287USD 342,287
2024-12-10 (Tuesday)26,846VTRS holding decreased by -302USD 335,843VTRS holding decreased by -11651USD 335,843-302USD -11,651 USD 12.51 USD 12.8
2024-12-09 (Monday)27,148USD 347,494VTRS holding increased by 2171USD 347,4940USD 2,171 USD 12.8 USD 12.72
2024-12-06 (Friday)27,148USD 345,323VTRS holding decreased by -4615USD 345,3230USD -4,615 USD 12.72 USD 12.89
2024-12-05 (Thursday)27,148USD 349,938VTRS holding decreased by -4072USD 349,9380USD -4,072 USD 12.89 USD 13.04
2024-12-04 (Wednesday)27,148USD 354,010VTRS holding increased by 1086USD 354,0100USD 1,086 USD 13.04 USD 13
2024-12-03 (Tuesday)27,148VTRS holding decreased by -298USD 352,924VTRS holding decreased by -9363USD 352,924-298USD -9,363 USD 13 USD 13.2
2024-12-02 (Monday)27,446USD 362,287VTRS holding increased by 3019USD 362,2870USD 3,019 USD 13.2 USD 13.09
2024-11-29 (Friday)27,446VTRS holding decreased by -300USD 359,268VTRS holding decreased by -7534USD 359,268-300USD -7,534 USD 13.09 USD 13.22
2024-11-28 (Thursday)27,746USD 366,802USD 366,8020USD 0 USD 13.22 USD 13.22
2024-11-27 (Wednesday)27,746USD 366,802VTRS holding increased by 3884USD 366,8020USD 3,884 USD 13.22 USD 13.08
2024-11-26 (Tuesday)27,746USD 362,918VTRS holding decreased by -7769USD 362,9180USD -7,769 USD 13.08 USD 13.36
2024-11-26 (Tuesday)27,746USD 362,918VTRS holding decreased by -7769USD 362,9180USD -7,769 USD 13.08 USD 13.36
2024-11-25 (Monday)27,746VTRS holding decreased by -306USD 370,687VTRS holding decreased by -4368USD 370,687-306USD -4,368 USD 13.36 USD 13.37
2024-11-25 (Monday)27,746VTRS holding decreased by -306USD 370,687VTRS holding decreased by -4368USD 370,687-306USD -4,368 USD 13.36 USD 13.37
2024-11-22 (Friday)28,052VTRS holding decreased by -1228USD 375,055VTRS holding decreased by -12905USD 375,055-1,228USD -12,905 USD 13.37 USD 13.25
2024-11-21 (Thursday)29,280USD 387,960VTRS holding increased by 3514USD 387,9600USD 3,514 USD 13.25 USD 13.13
2024-11-20 (Wednesday)29,280USD 384,446VTRS holding increased by 2342USD 384,4460USD 2,342 USD 13.13 USD 13.05
2024-11-19 (Tuesday)29,280VTRS holding decreased by -307USD 382,104VTRS holding decreased by -2527USD 382,104-307USD -2,527 USD 13.05 USD 13
2024-11-18 (Monday)29,587VTRS holding decreased by -1232USD 384,631VTRS holding decreased by -13859USD 384,631-1,232USD -13,859 USD 13 USD 12.93
2024-11-12 (Tuesday)30,819USD 398,490VTRS holding decreased by -924USD 398,4900USD -924 USD 12.93 USD 12.96
2024-11-08 (Friday)30,819USD 399,414VTRS holding decreased by -6780USD 399,4140USD -6,780 USD 12.96 USD 13.18
2024-11-08 (Friday)30,819USD 399,414VTRS holding decreased by -6780USD 399,4140USD -6,780 USD 12.96 USD 13.18
2024-11-07 (Thursday)30,819USD 406,194VTRS holding increased by 48385USD 406,1940USD 48,385 USD 13.18 USD 11.61
2024-11-07 (Thursday)30,819USD 406,194VTRS holding increased by 48385USD 406,1940USD 48,385 USD 13.18 USD 11.61
2024-11-06 (Wednesday)30,819USD 357,809USD 357,8090USD 0 USD 11.61 USD 11.61
2024-11-06 (Wednesday)30,819USD 357,809USD 357,8090USD 0 USD 11.61 USD 11.61
2024-11-05 (Tuesday)30,819USD 357,809VTRS holding increased by 4931USD 357,8090USD 4,931 USD 11.61 USD 11.45
2024-11-05 (Tuesday)30,819USD 357,809VTRS holding increased by 4931USD 357,8090USD 4,931 USD 11.61 USD 11.45
2024-11-04 (Monday)30,819USD 352,878VTRS holding decreased by -5239USD 352,8780USD -5,239 USD 11.45 USD 11.62
2024-11-04 (Monday)30,819USD 352,878VTRS holding decreased by -5239USD 352,8780USD -5,239 USD 11.45 USD 11.62
2024-11-01 (Friday)30,819USD 358,117VTRS holding increased by 617USD 358,1170USD 617 USD 11.62 USD 11.6
2024-11-01 (Friday)30,819USD 358,117VTRS holding increased by 617USD 358,1170USD 617 USD 11.62 USD 11.6
2024-10-31 (Thursday)30,819USD 357,500VTRS holding decreased by -8938USD 357,5000USD -8,938 USD 11.6 USD 11.89
2024-10-31 (Thursday)30,819USD 357,500VTRS holding decreased by -8938USD 357,5000USD -8,938 USD 11.6 USD 11.89
2024-10-30 (Wednesday)30,819USD 366,438VTRS holding increased by 4623USD 366,4380USD 4,623 USD 11.89 USD 11.74
2024-10-30 (Wednesday)30,819USD 366,438VTRS holding increased by 4623USD 366,4380USD 4,623 USD 11.89 USD 11.74
2024-10-29 (Tuesday)30,819USD 361,815VTRS holding decreased by -616USD 361,8150USD -616 USD 11.74 USD 11.76
2024-10-29 (Tuesday)30,819USD 361,815VTRS holding decreased by -616USD 361,8150USD -616 USD 11.74 USD 11.76
2024-10-28 (Monday)30,819USD 362,431VTRS holding increased by 9862USD 362,4310USD 9,862 USD 11.76 USD 11.44
2024-10-28 (Monday)30,819USD 362,431VTRS holding increased by 9862USD 362,4310USD 9,862 USD 11.76 USD 11.44
2024-10-25 (Friday)30,819USD 352,569VTRS holding decreased by -1233USD 352,5690USD -1,233 USD 11.44 USD 11.48
2024-10-25 (Friday)30,819USD 352,569VTRS holding decreased by -1233USD 352,5690USD -1,233 USD 11.44 USD 11.48
2024-10-24 (Thursday)30,819VTRS holding decreased by -622USD 353,802VTRS holding decreased by -9342USD 353,802-622USD -9,342 USD 11.48 USD 11.55
2024-10-24 (Thursday)30,819VTRS holding decreased by -622USD 353,802VTRS holding decreased by -9342USD 353,802-622USD -9,342 USD 11.48 USD 11.55
2024-10-23 (Wednesday)31,441USD 363,144VTRS holding decreased by -3772USD 363,1440USD -3,772 USD 11.55 USD 11.67
2024-10-23 (Wednesday)31,441USD 363,144VTRS holding decreased by -3772USD 363,1440USD -3,772 USD 11.55 USD 11.67
2024-10-22 (Tuesday)31,441USD 366,916VTRS holding increased by 3144USD 366,9160USD 3,144 USD 11.67 USD 11.57
2024-10-22 (Tuesday)31,441USD 366,916VTRS holding increased by 3144USD 366,9160USD 3,144 USD 11.67 USD 11.57
2024-10-21 (Monday)31,441USD 363,772VTRS holding decreased by -5974USD 363,7720USD -5,974 USD 11.57 USD 11.76
2024-10-21 (Monday)31,441USD 363,772VTRS holding decreased by -5974USD 363,7720USD -5,974 USD 11.57 USD 11.76
2024-10-18 (Friday)31,441USD 369,746USD 369,746
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY278 8.950* 11.43
2025-03-07SELL-582 9.650* 11.74 Profit of 6,832 on sale
2025-03-04SELL-308 9.370* 11.80 Profit of 3,634 on sale
2025-02-25SELL-310 11.480* 11.91 Profit of 3,692 on sale
2025-02-20SELL-311 11.060* 11.94 Profit of 3,712 on sale
2025-02-18SELL-307 10.860* 11.97 Profit of 3,674 on sale
2025-01-02SELL-305 12.420* 12.31 Profit of 3,755 on sale
2024-12-10SELL-302 12.510* 12.31 Profit of 3,717 on sale
2024-12-03SELL-298 13.000* 12.24 Profit of 3,648 on sale
2024-11-29SELL-300 13.090* 12.20 Profit of 3,659 on sale
2024-11-25SELL-306 13.360* 12.03 Profit of 3,680 on sale
2024-11-25SELL-306 13.360* 12.03 Profit of 3,680 on sale
2024-11-22SELL-1,228 13.370* 11.99 Profit of 14,723 on sale
2024-11-19SELL-307 13.050* 11.88 Profit of 3,647 on sale
2024-11-18SELL-1,232 13.000* 11.84 Profit of 14,593 on sale
2024-10-24SELL-622 11.480* 11.60 Profit of 7,213 on sale
2024-10-24SELL-622 11.480* 11.60 Profit of 7,213 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%
2025-03-062,637,4438,2925,971,99744.2%
2025-03-055,630,1173,40410,164,50155.4%
2025-03-045,064,7253,0029,217,57054.9%
2025-03-034,517,0073118,651,16652.2%
2025-02-287,979,073452,45512,217,74565.3%
2025-02-2713,508,219835,78622,858,99859.1%
2025-02-261,735,9571,8274,912,40035.3%
2025-02-251,452,4162,9212,908,22349.9%
2025-02-241,527,5741,0172,619,41958.3%
2025-02-211,793,8803,3323,208,29955.9%
2025-02-201,773,5651,1793,468,36651.1%
2025-02-191,408,50199,9772,863,54349.2%
2025-02-181,785,0962903,166,77356.4%
2025-02-142,799,40114,2754,089,31568.5%
2025-02-132,683,6922,1535,098,35652.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.