| Stock Name / Fund | iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WFNS(USD) Euronext Amsterdam |
| Stock Name | Ameriprise Financial Inc |
| Ticker | AMP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03076C1062 |
| LEI | 6ZLKQF7QB6JAEKQS5388 |
| Ticker | AMP(EUR) F |
| Date | Number of AMP Shares Held | Base Market Value of AMP Shares | Local Market Value of AMP Shares | Change in AMP Shares Held | Change in AMP Base Value | Current Price per AMP Share Held | Previous Price per AMP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 1,090 | USD 516,780 | USD 516,780 | ||||
| 2025-12-03 (Wednesday) | 1,090 | USD 512,420![]() | USD 512,420 | 0 | USD 14,519 | USD 470.11 | USD 456.79 |
| 2025-12-02 (Tuesday) | 1,090 | USD 497,901![]() | USD 497,901 | 0 | USD 2,049 | USD 456.79 | USD 454.91 |
| 2025-12-01 (Monday) | 1,090 | USD 495,852![]() | USD 495,852 | 0 | USD -905 | USD 454.91 | USD 455.74 |
| 2025-11-28 (Friday) | 1,090 | USD 496,757![]() | USD 496,757 | 0 | USD 2,475 | USD 455.74 | USD 453.47 |
| 2025-11-27 (Thursday) | 1,090 | USD 494,282 | USD 494,282 | 0 | USD 0 | USD 453.47 | USD 453.47 |
| 2025-11-26 (Wednesday) | 1,090 | USD 494,282![]() | USD 494,282 | 0 | USD 708 | USD 453.47 | USD 452.82 |
| 2025-11-25 (Tuesday) | 1,090 | USD 493,574![]() | USD 493,574 | 0 | USD 7,379 | USD 452.82 | USD 446.05 |
| 2025-11-24 (Monday) | 1,090 | USD 486,195![]() | USD 486,195 | 0 | USD -1,645 | USD 446.05 | USD 447.56 |
| 2025-11-21 (Friday) | 1,090 | USD 487,840![]() | USD 487,840 | 0 | USD 6,463 | USD 447.56 | USD 441.63 |
| 2025-11-20 (Thursday) | 1,090 | USD 481,377![]() | USD 481,377 | 0 | USD -8,905 | USD 441.63 | USD 449.8 |
| 2025-11-19 (Wednesday) | 1,090 | USD 490,282![]() | USD 490,282 | 0 | USD 7,619 | USD 449.8 | USD 442.81 |
| 2025-11-18 (Tuesday) | 1,090 | USD 482,663![]() | USD 482,663 | 0 | USD 2,191 | USD 442.81 | USD 440.8 |
| 2025-11-17 (Monday) | 1,090 | USD 480,472![]() | USD 480,472 | 0 | USD -18,748 | USD 440.8 | USD 458 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | BUY | 222 | 491.380 | 495.620 | 495.196 | USD 109,934 | 499.55 |
| 2025-10-07 | BUY | 48 | 497.790 | 500.480 | 500.211 | USD 24,010 | 499.57 |
| 2025-10-06 | BUY | 53 | 493.810 | 496.130 | 495.898 | USD 26,283 | 499.62 |
| 2025-10-03 | BUY | 128 | 492.000 | 493.810 | 493.629 | USD 63,185 | 499.70 |
| 2025-10-02 | BUY | 173 | 490.660 | 494.450 | 494.071 | USD 85,474 | 499.79 |
| 2025-07-08 | BUY | 42 | 536.070 | 539.900 | 539.517 | USD 22,660 | 496.12 |
| 2025-05-07 | BUY | 42 | 480.800 | 483.710 | 483.419 | USD 20,304 | 476.33 |
| 2025-04-08 | BUY | 14 | 426.020 | 450.500 | 448.052 | USD 6,273 | 485.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 56,850 | 0 | 184,813 | 30.8% |
| 2025-09-18 | 55,332 | 117 | 147,461 | 37.5% |
| 2025-09-17 | 83,336 | 0 | 262,209 | 31.8% |
| 2025-09-16 | 39,059 | 20 | 141,489 | 27.6% |
| 2025-09-15 | 69,172 | 600 | 235,434 | 29.4% |
| 2025-09-12 | 51,100 | 53 | 98,050 | 52.1% |
| 2025-09-11 | 67,980 | 0 | 138,573 | 49.1% |
| 2025-09-10 | 56,791 | 11 | 123,663 | 45.9% |
| 2025-09-09 | 71,621 | 0 | 156,868 | 45.7% |
| 2025-09-08 | 75,456 | 4 | 208,820 | 36.1% |
| 2025-09-05 | 138,294 | 1,945 | 251,433 | 55.0% |
| 2025-09-04 | 86,778 | 2,247 | 142,966 | 60.7% |
| 2025-09-03 | 66,659 | 11 | 145,587 | 45.8% |
| 2025-09-02 | 67,140 | 48 | 135,008 | 49.7% |
| 2025-08-29 | 58,119 | 88 | 129,647 | 44.8% |
| 2025-08-28 | 61,915 | 11 | 109,406 | 56.6% |
| 2025-08-27 | 39,136 | 0 | 88,583 | 44.2% |
| 2025-08-26 | 39,100 | 1 | 86,608 | 45.1% |
| 2025-08-25 | 57,389 | 0 | 149,168 | 38.5% |
| 2025-08-22 | 100,004 | 0 | 167,254 | 59.8% |
| 2025-08-21 | 66,137 | 0 | 124,616 | 53.1% |
| 2025-08-20 | 56,509 | 301 | 154,261 | 36.6% |
| 2025-08-19 | 56,034 | 271 | 110,188 | 50.9% |
| 2025-08-18 | 46,440 | 688 | 145,236 | 32.0% |
| 2025-08-15 | 41,246 | 50 | 111,330 | 37.0% |
| 2025-08-14 | 83,491 | 0 | 187,140 | 44.6% |
| 2025-08-13 | 172,474 | 15 | 257,516 | 67.0% |
| 2025-08-12 | 50,620 | 52 | 153,066 | 33.1% |
| 2025-08-11 | 44,781 | 8 | 92,069 | 48.6% |
| 2025-08-08 | 49,314 | 17 | 83,752 | 58.9% |
| 2025-08-07 | 104,650 | 2 | 147,576 | 70.9% |
| 2025-08-06 | 73,547 | 0 | 126,191 | 58.3% |
| 2025-08-05 | 50,878 | 5 | 81,412 | 62.5% |
| 2025-08-04 | 69,950 | 55 | 118,916 | 58.8% |
| 2025-08-01 | 87,000 | 525 | 169,355 | 51.4% |
| 2025-07-31 | 85,945 | 285 | 201,831 | 42.6% |
| 2025-07-30 | 122,486 | 8 | 168,351 | 72.8% |
| 2025-07-29 | 129,051 | 0 | 201,453 | 64.1% |
| 2025-07-28 | 73,207 | 15 | 194,325 | 37.7% |
| 2025-07-25 | 82,301 | 1,732 | 138,308 | 59.5% |
| 2025-07-24 | 199,429 | 5 | 284,211 | 70.2% |
| 2025-07-23 | 54,119 | 220 | 126,706 | 42.7% |
| 2025-07-22 | 52,933 | 8 | 116,743 | 45.3% |
| 2025-07-21 | 37,340 | 400 | 96,005 | 38.9% |
| 2025-07-18 | 49,932 | 219 | 118,795 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy