Portfolio Holdings Detail for ISIN IE00BJ5JP105
Stock Name / FundiShares MSCI World Energy Sector UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker5MVW(EUR) F
ETF Ticker5MVW.DE(EUR) CXE
ETF TickerWENS.AS(USD) CXE
ETF TickerWENS.LS(GBP) CXE
ETF TickerWENSz(USD) CXE
ETF TickerWENS(USD) Euronext Amsterdam

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT (NYSE:EQT) Raised to “Buy” at UBS Group
EQT (NYSE:EQT – Get Free Report) was upgraded by equities researchers at UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, Marketbeat reports. The firm currently has a $64.00 price target on the oil and gas producer’s stock, up from their prior price target of […] - 2025-05-07 07:34:48
EQT Target of Unusually High Options Trading (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) was the recipient of unusually large options trading activity on Monday. Investors bought 34,862 call options on the stock. This represents an increase of 71% compared to the average volume of 20,418 call options. EQT Price Performance EQT stock opened at $53.42 on Wednesday. The company has a […] - 2025-05-07 05:20:57
S&P 500 Analyst Moves: EQT
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, EQT is now the #78 analyst pick, moving up by 38 spots. This rank is formed by averaging the analyst opinions for each component from each bro - 2025-05-06 15:49:45
EQT Corporation Stock: Is Wall Street Bullish or Bearish?
EQT Corporation has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:13
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
EQT Sees Unusually Large Options Volume (NYSE:EQT)
EQT Co. (NYSE:EQT – Get Free Report) saw unusually large options trading activity on Monday. Stock traders purchased 41,320 put options on the stock. This represents an increase of 113% compared to the average daily volume of 19,368 put options. Wall Street Analysts Forecast Growth EQT has been the subject of several recent research reports. […] - 2025-04-30 06:12:51
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
How Will Range Resources Stock React To Its Upcoming Earnings?
Range Resources Corporation (NYSE: RRC), a natural gas exploration and production company, is set to report its fiscal first-quarter earnings on Tuesday, April 22, 2025. Analysts predict the company will report earnings of $0.89 per share on $808 million in sales. This would rep - 2025-04-22 03:25:25
Mariner LLC Grows Holdings in EQT Co. (NYSE:EQT)
Mariner LLC lifted its position in shares of EQT Co. (NYSE:EQT – Free Report) by 37.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 84,677 shares of the oil and gas producer’s stock after buying an additional 22,938 shares […] - 2025-04-21 08:10:52
Analysts Set EQT Co. (NYSE:EQT) Price Target at $55.56
Shares of EQT Co. (NYSE:EQT – Get Free Report) have earned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and twelve have given a buy recommendation to the […] - 2025-04-21 05:30:48
Stephens Cuts EQT (NYSE:EQT) Price Target to $57.00
EQT (NYSE:EQT – Free Report) had its target price reduced by Stephens from $59.00 to $57.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the oil and gas producer’s stock. EQT has been the topic of several other reports. JPMorgan Chase & Co. lifted their price objective on […] - 2025-04-18 07:32:54
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
Envestnet Asset Management Inc. Purchases 91,923 Shares of EQT Co. (NYSE:EQT)
Envestnet Asset Management Inc. lifted its holdings in shares of EQT Co. (NYSE:EQT – Free Report) by 31.0% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 388,331 shares of the oil and gas producer’s stock after acquiring an additional 91,923 shares during the quarter. Envestnet Asset Management Inc.’s holdings in EQT were worth […] - 2025-04-16 07:56:51
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
TD Cowen Upgrades EQT (NYSE:EQT) to “Buy”
EQT (NYSE:EQT – Get Free Report) was upgraded by analysts at TD Cowen from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a $54.00 price objective on the oil and gas producer’s stock. TD Cowen’s price objective points to a potential […] - 2025-04-10 08:04:56
UBS Group Has Lowered Expectations for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Get Free Report) had its price objective dropped by UBS Group from $58.00 to $55.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price target would indicate a potential upside of 15.96% […] - 2025-04-09 06:08:57
EQT (NYSE:EQT) Downgraded to Sell Rating by StockNews.com
EQT (NYSE:EQT – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. A number of other brokerages also recently weighed in on EQT. Piper Sandler raised their target price on EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-04-09 05:32:53
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 16:31:34
Blair William & Co. IL Has $1.17 Million Position in EQT Co. (NYSE:EQT)
Blair William & Co. IL grew its position in EQT Co. (NYSE:EQT – Free Report) by 344.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 25,423 shares of the oil and gas producer’s stock after purchasing an additional 19,701 shares during the period. Blair William […] - 2025-04-03 08:29:04
Mizuho Issues Positive Forecast for EQT (NYSE:EQT) Stock Price
EQT (NYSE:EQT – Free Report) had its price objective lifted by Mizuho from $57.00 to $60.00 in a research report report published on Tuesday morning,Benzinga reports. Mizuho currently has an outperform rating on the oil and gas producer’s stock. Other equities research analysts have also recently issued research reports about the company. Morgan Stanley restated […] - 2025-04-02 07:14:49
Thursday Sector Laggards: Energy, Technology & Communications
In afternoon trading on Thursday, Energy stocks are the worst performing sector, showing a 1.3% loss. Within that group, ONEOK Inc (Symbol: OKE) and EQT Corp (Symbol: EQT) are two of the day's laggards, showing a loss of 2.4% and 2.3%, respectively. Among energy ETFs, one ETF f - 2025-03-27 18:33:34
EQT (NYSE:EQT) Upgraded at StockNews.com
StockNews.com upgraded shares of EQT (NYSE:EQT – Free Report) from a sell rating to a hold rating in a report issued on Tuesday. A number of other equities research analysts have also commented on EQT. Piper Sandler upped their price target on shares of EQT from $35.00 to $36.00 and gave the company a “neutral” […] - 2025-03-26 06:24:49

iShares MSCI World Energy Sector UCITS ETF USD (Dist) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-05-08 (Thursday)132,311USD 7,065,407EQT holding decreased by -74095USD 7,065,4070USD -74,095 USD 53.4 USD 53.96
2025-05-07 (Wednesday)132,311EQT holding decreased by -743USD 7,139,502EQT holding increased by 27766USD 7,139,502-743USD 27,766 USD 53.96 USD 53.45
2025-05-06 (Tuesday)133,054USD 7,111,736EQT holding decreased by -9314USD 7,111,7360USD -9,314 USD 53.45 USD 53.52
2025-05-05 (Monday)133,054USD 7,121,050EQT holding increased by 222200USD 7,121,0500USD 222,200 USD 53.52 USD 51.85
2025-05-02 (Friday)133,054USD 6,898,850EQT holding increased by 198251USD 6,898,8500USD 198,251 USD 51.85 USD 50.36
2025-05-01 (Thursday)133,054USD 6,700,599EQT holding increased by 122409USD 6,700,5990USD 122,409 USD 50.36 USD 49.44
2025-04-30 (Wednesday)133,054USD 6,578,190EQT holding decreased by -236836USD 6,578,1900USD -236,836 USD 49.44 USD 51.22
2025-04-29 (Tuesday)133,054USD 6,815,026EQT holding increased by 13306USD 6,815,0260USD 13,306 USD 51.22 USD 51.12
2025-04-28 (Monday)133,054USD 6,801,720EQT holding increased by 117087USD 6,801,7200USD 117,087 USD 51.12 USD 50.24
2025-04-25 (Friday)133,054USD 6,684,633EQT holding increased by 188937USD 6,684,6330USD 188,937 USD 50.24 USD 48.82
2025-04-24 (Thursday)133,054USD 6,495,696EQT holding increased by 9313USD 6,495,6960USD 9,313 USD 48.82 USD 48.75
2025-04-23 (Wednesday)133,054USD 6,486,383EQT holding increased by 23950USD 6,486,3830USD 23,950 USD 48.75 USD 48.57
2025-04-22 (Tuesday)133,054USD 6,462,433EQT holding increased by 118418USD 6,462,4330USD 118,418 USD 48.57 USD 47.68
2025-04-21 (Monday)133,054USD 6,344,015EQT holding decreased by -439078USD 6,344,0150USD -439,078 USD 47.68 USD 50.98
2025-04-18 (Friday)133,054USD 6,783,093USD 6,783,0930USD 0 USD 50.98 USD 50.98
2025-04-17 (Thursday)133,054EQT holding increased by 742USD 6,783,093EQT holding increased by 55028USD 6,783,093742USD 55,028 USD 50.98 USD 50.85
2025-04-16 (Wednesday)132,312USD 6,728,065EQT holding increased by 14554USD 6,728,0650USD 14,554 USD 50.85 USD 50.74
2025-04-15 (Tuesday)132,312USD 6,713,511EQT holding increased by 101880USD 6,713,5110USD 101,880 USD 50.74 USD 49.97
2025-04-14 (Monday)132,312EQT holding increased by 1484USD 6,611,631EQT holding increased by 116021USD 6,611,6311,484USD 116,021 USD 49.97 USD 49.65
2025-04-11 (Friday)130,828USD 6,495,610EQT holding increased by 151760USD 6,495,6100USD 151,760 USD 49.65 USD 48.49
2025-04-10 (Thursday)130,828USD 6,343,850EQT holding decreased by -219791USD 6,343,8500USD -219,791 USD 48.49 USD 50.17
2025-04-09 (Wednesday)130,828USD 6,563,641EQT holding increased by 350619USD 6,563,6410USD 350,619 USD 50.17 USD 47.49
2025-04-08 (Tuesday)130,828USD 6,213,022EQT holding increased by 23549USD 6,213,0220USD 23,549 USD 47.49 USD 47.31
2025-04-07 (Monday)130,828EQT holding decreased by -743USD 6,189,473EQT holding increased by 122734USD 6,189,473-743USD 122,734 USD 47.31 USD 46.11
2025-04-04 (Friday)131,571EQT holding decreased by -743USD 6,066,739EQT holding decreased by -1160252USD 6,066,739-743USD -1,160,252 USD 46.11 USD 54.62
2025-04-02 (Wednesday)132,314USD 7,226,991EQT holding increased by 97913USD 7,226,9910USD 97,913 USD 54.62 USD 53.88
2025-04-01 (Tuesday)132,314USD 7,129,078EQT holding increased by 59541USD 7,129,0780USD 59,541 USD 53.88 USD 53.43
2025-03-31 (Monday)132,314USD 7,069,537EQT holding increased by 55572USD 7,069,5370USD 55,572 USD 53.43 USD 53.01
2025-03-28 (Friday)132,314USD 7,013,965EQT holding increased by 91297USD 7,013,9650USD 91,297 USD 53.01 USD 52.32
2025-03-27 (Thursday)132,314EQT holding decreased by -742USD 6,922,668EQT holding decreased by -118656USD 6,922,668-742USD -118,656 USD 52.32 USD 52.92
2025-03-26 (Wednesday)133,056EQT holding increased by 967USD 7,041,324EQT holding decreased by -124504USD 7,041,324967USD -124,504 USD 52.92 USD 54.25
2025-03-25 (Tuesday)132,089USD 7,165,828EQT holding increased by 33022USD 7,165,8280USD 33,022 USD 54.25 USD 54
2025-03-24 (Monday)132,089USD 7,132,806EQT holding increased by 147940USD 7,132,8060USD 147,940 USD 54 USD 52.88
2025-03-21 (Friday)132,089USD 6,984,866EQT holding decreased by -112276USD 6,984,8660USD -112,276 USD 52.88 USD 53.73
2025-03-20 (Thursday)132,089USD 7,097,142EQT holding increased by 17172USD 7,097,1420USD 17,172 USD 53.73 USD 53.6
2025-03-19 (Wednesday)132,089USD 7,079,970EQT holding increased by 137372USD 7,079,9700USD 137,372 USD 53.6 USD 52.56
2025-03-18 (Tuesday)132,089USD 6,942,598EQT holding increased by 118880USD 6,942,5980USD 118,880 USD 52.56 USD 51.66
2025-03-17 (Monday)132,089USD 6,823,718EQT holding increased by 124164USD 6,823,7180USD 124,164 USD 51.66 USD 50.72
2025-03-14 (Friday)132,089USD 6,699,554EQT holding increased by 245685USD 6,699,5540USD 245,685 USD 50.72 USD 48.86
2025-03-13 (Thursday)132,089USD 6,453,869EQT holding decreased by -11888USD 6,453,8690USD -11,888 USD 48.86 USD 48.95
2025-03-12 (Wednesday)132,089USD 6,465,757EQT holding decreased by -21134USD 6,465,7570USD -21,134 USD 48.95 USD 49.11
2025-03-11 (Tuesday)132,089USD 6,486,891EQT holding increased by 213984USD 6,486,8910USD 213,984 USD 49.11 USD 47.49
2025-03-10 (Monday)132,089USD 6,272,907EQT holding increased by 64724USD 6,272,9070USD 64,724 USD 47.49 USD 47
2025-03-07 (Friday)132,089USD 6,208,183EQT holding decreased by -413439USD 6,208,1830USD -413,439 USD 47 USD 50.13
2025-03-05 (Wednesday)132,089USD 6,621,622EQT holding increased by 17172USD 6,621,6220USD 17,172 USD 50.13 USD 50
2025-03-04 (Tuesday)132,089USD 6,604,450EQT holding increased by 170395USD 6,604,4500USD 170,395 USD 50 USD 48.71
2025-03-03 (Monday)132,089USD 6,434,055EQT holding increased by 71328USD 6,434,0550USD 71,328 USD 48.71 USD 48.17
2025-02-28 (Friday)132,089EQT holding increased by 3204USD 6,362,727EQT holding increased by 352819USD 6,362,7273,204USD 352,819 USD 48.17 USD 46.63
2025-02-27 (Thursday)128,885USD 6,009,908EQT holding decreased by -278391USD 6,009,9080USD -278,391 USD 46.63 USD 48.79
2025-02-26 (Wednesday)128,885EQT holding decreased by -726USD 6,288,299EQT holding decreased by -41902USD 6,288,299-726USD -41,902 USD 48.79 USD 48.84
2025-02-25 (Tuesday)129,611EQT holding decreased by -1452USD 6,330,201EQT holding decreased by -233434USD 6,330,201-1,452USD -233,434 USD 48.84 USD 50.08
2025-02-24 (Monday)131,063USD 6,563,635EQT holding decreased by -20970USD 6,563,6350USD -20,970 USD 50.08 USD 50.24
2025-02-21 (Friday)131,063USD 6,584,605EQT holding decreased by -304066USD 6,584,6050USD -304,066 USD 50.24 USD 52.56
2025-02-20 (Thursday)131,063USD 6,888,671EQT holding decreased by -220186USD 6,888,6710USD -220,186 USD 52.56 USD 54.24
2025-02-19 (Wednesday)131,063USD 7,108,857EQT holding increased by 60289USD 7,108,8570USD 60,289 USD 54.24 USD 53.78
2025-02-18 (Tuesday)131,063EQT holding decreased by -2172USD 7,048,568EQT holding decreased by -70178USD 7,048,568-2,172USD -70,178 USD 53.78 USD 53.43
2025-02-17 (Monday)133,235USD 7,118,746USD 7,118,7460USD 0 USD 53.43 USD 53.43
2025-02-14 (Friday)133,235EQT holding decreased by -724USD 7,118,746EQT holding increased by 36334USD 7,118,746-724USD 36,334 USD 53.43 USD 52.87
2025-02-13 (Thursday)133,959USD 7,082,412EQT holding increased by 66979USD 7,082,4120USD 66,979 USD 52.87 USD 52.37
2025-02-12 (Wednesday)133,959EQT holding decreased by -720USD 7,015,433EQT holding decreased by -224910USD 7,015,433-720USD -224,910 USD 52.37 USD 53.76
2025-02-11 (Tuesday)134,679USD 7,240,343EQT holding increased by 35016USD 7,240,3430USD 35,016 USD 53.76 USD 53.5
2025-02-10 (Monday)134,679USD 7,205,327EQT holding increased by 321883USD 7,205,3270USD 321,883 USD 53.5 USD 51.11
2025-02-07 (Friday)134,679USD 6,883,444EQT holding decreased by -43097USD 6,883,4440USD -43,097 USD 51.11 USD 51.43
2025-02-06 (Thursday)134,679EQT holding decreased by -719USD 6,926,541EQT holding decreased by -242783USD 6,926,541-719USD -242,783 USD 51.43 USD 52.95
2025-02-05 (Wednesday)135,398USD 7,169,324EQT holding increased by 108318USD 7,169,3240USD 108,318 USD 52.95 USD 52.15
2025-02-04 (Tuesday)135,398EQT holding decreased by -718USD 7,061,006EQT holding decreased by -41527USD 7,061,006-718USD -41,527 USD 52.15 USD 52.18
2025-02-03 (Monday)136,116USD 7,102,533EQT holding increased by 144283USD 7,102,5330USD 144,283 USD 52.18 USD 51.12
2025-01-31 (Friday)136,116EQT holding decreased by -718USD 6,958,250EQT holding decreased by -109226USD 6,958,250-718USD -109,226 USD 51.12 USD 51.65
2025-01-30 (Thursday)136,834EQT holding decreased by -1054USD 7,067,476EQT holding increased by 87585USD 7,067,476-1,054USD 87,585 USD 51.65 USD 50.62
2025-01-29 (Wednesday)137,888EQT holding decreased by -723USD 6,979,891EQT holding increased by 63202USD 6,979,891-723USD 63,202 USD 50.62 USD 49.9
2025-01-28 (Tuesday)138,611USD 6,916,689EQT holding increased by 199600USD 6,916,6890USD 199,600 USD 49.9 USD 48.46
2025-01-27 (Monday)138,611EQT holding decreased by -723USD 6,717,089EQT holding decreased by -762360USD 6,717,089-723USD -762,360 USD 48.46 USD 53.68
2025-01-24 (Friday)139,334USD 7,479,449EQT holding increased by 13933USD 7,479,4490USD 13,933 USD 53.68 USD 53.58
2025-01-23 (Thursday)139,334USD 7,465,516EQT holding increased by 25080USD 7,465,5160USD 25,080 USD 53.58 USD 53.4
2025-01-22 (Wednesday)139,334USD 7,440,436USD 7,440,436
2025-01-21 (Tuesday)139,334USD 7,444,616USD 7,444,616
2025-01-20 (Monday)145,118USD 7,685,449USD 7,685,449
2025-01-17 (Friday)145,118USD 7,685,449USD 7,685,449
2025-01-16 (Thursday)145,118USD 7,804,446USD 7,804,446
2025-01-15 (Wednesday)145,118USD 7,609,988USD 7,609,988
2025-01-14 (Tuesday)145,118USD 7,356,031USD 7,356,031
2025-01-13 (Monday)145,118USD 7,267,509USD 7,267,509
2025-01-10 (Friday)145,118USD 7,110,782USD 7,110,782
2025-01-09 (Thursday)145,841USD 7,146,209USD 7,146,209
2025-01-09 (Thursday)145,841USD 7,146,209USD 7,146,209
2025-01-09 (Thursday)145,841USD 7,146,209USD 7,146,209
2025-01-08 (Wednesday)145,841USD 7,146,209USD 7,146,209
2025-01-08 (Wednesday)145,841USD 7,146,209USD 7,146,209
2025-01-08 (Wednesday)145,841USD 7,146,209USD 7,146,209
2025-01-02 (Thursday)144,695EQT holding decreased by -1687USD 6,851,308EQT holding increased by 549563USD 6,851,308-1,687USD 549,563 USD 47.35 USD 43.05
2024-12-31 (Tuesday)144,695USD 6,671,886USD 6,671,886
2024-12-30 (Monday)144,695USD 6,741,340USD 6,741,340
2024-12-27 (Friday)144,695USD 6,412,882USD 6,412,882
2024-12-26 (Thursday)144,695USD 6,392,625USD 6,392,625
2024-12-24 (Tuesday)144,695USD 6,450,503USD 6,450,503
2024-12-23 (Monday)144,695USD 6,346,323USD 6,346,323
2024-12-20 (Friday)144,695USD 6,220,438USD 6,220,438
2024-12-19 (Thursday)144,695USD 6,171,242USD 6,171,242
2024-12-18 (Wednesday)144,695USD 6,155,325USD 6,155,325
2024-12-17 (Tuesday)144,695USD 6,395,519USD 6,395,519
2024-12-16 (Monday)144,695USD 6,485,230USD 6,485,230
2024-12-13 (Friday)144,695USD 6,596,645USD 6,596,645
2024-12-11 (Wednesday)144,695USD 6,595,198USD 6,595,198
2024-12-10 (Tuesday)146,382EQT holding decreased by -736USD 6,301,745EQT holding decreased by -64051USD 6,301,745-736USD -64,051 USD 43.05 USD 43.27
2024-12-09 (Monday)147,118USD 6,365,796EQT holding decreased by -8827USD 6,365,7960USD -8,827 USD 43.27 USD 43.33
2024-12-06 (Friday)147,118USD 6,374,623EQT holding decreased by -164772USD 6,374,6230USD -164,772 USD 43.33 USD 44.45
2024-12-05 (Thursday)147,118USD 6,539,395EQT holding decreased by -35308USD 6,539,3950USD -35,308 USD 44.45 USD 44.69
2024-12-04 (Wednesday)147,118USD 6,574,703EQT holding decreased by -17655USD 6,574,7030USD -17,655 USD 44.69 USD 44.81
2024-12-03 (Tuesday)147,118USD 6,592,358EQT holding increased by 41193USD 6,592,3580USD 41,193 USD 44.81 USD 44.53
2024-12-02 (Monday)147,118USD 6,551,165EQT holding decreased by -133877USD 6,551,1650USD -133,877 USD 44.53 USD 45.44
2024-11-29 (Friday)147,118USD 6,685,042EQT holding increased by 23539USD 6,685,0420USD 23,539 USD 45.44 USD 45.28
2024-11-28 (Thursday)147,118USD 6,661,503USD 6,661,5030USD 0 USD 45.28 USD 45.28
2024-11-27 (Wednesday)147,118EQT holding decreased by -735USD 6,661,503EQT holding decreased by -74680USD 6,661,503-735USD -74,680 USD 45.28 USD 45.56
2024-11-26 (Tuesday)147,853USD 6,736,183EQT holding decreased by -63576USD 6,736,1830USD -63,576 USD 45.56 USD 45.99
2024-11-26 (Tuesday)147,853USD 6,736,183EQT holding decreased by -63576USD 6,736,1830USD -63,576 USD 45.56 USD 45.99
2024-11-25 (Monday)147,853EQT holding increased by 2794USD 6,799,759EQT holding increased by 138650USD 6,799,7592,794USD 138,650 USD 45.99 USD 45.92
2024-11-22 (Friday)145,059USD 6,661,109EQT holding decreased by -140708USD 6,661,1090USD -140,708 USD 45.92 USD 46.89
2024-11-21 (Thursday)145,059USD 6,801,817EQT holding increased by 50771USD 6,801,8170USD 50,771 USD 46.89 USD 46.54
2024-11-20 (Wednesday)145,059EQT holding increased by 3665USD 6,751,046EQT holding increased by 518398USD 6,751,0463,665USD 518,398 USD 46.54 USD 44.08
2024-11-19 (Tuesday)141,394USD 6,232,648EQT holding decreased by -28278USD 6,232,6480USD -28,278 USD 44.08 USD 44.28
2024-11-18 (Monday)141,394USD 6,260,926EQT holding increased by 70697USD 6,260,9260USD 70,697 USD 44.28 USD 43.78
2024-11-12 (Tuesday)141,394USD 6,190,229EQT holding increased by 361968USD 6,190,2290USD 361,968 USD 43.78 USD 41.22
2024-11-12 (Tuesday)141,394USD 6,190,229EQT holding increased by 361968USD 6,190,2290USD 361,968 USD 43.78 USD 41.22
2024-11-08 (Friday)141,394USD 5,828,261EQT holding increased by 74939USD 5,828,2610USD 74,939 USD 41.22 USD 40.69
2024-11-08 (Friday)141,394USD 5,828,261EQT holding increased by 74939USD 5,828,2610USD 74,939 USD 41.22 USD 40.69
2024-11-07 (Thursday)141,394EQT holding increased by 725USD 5,753,322EQT holding increased by 97022USD 5,753,322725USD 97,022 USD 40.69 USD 40.21
2024-11-07 (Thursday)141,394EQT holding increased by 725USD 5,753,322EQT holding increased by 97022USD 5,753,322725USD 97,022 USD 40.69 USD 40.21
2024-11-06 (Wednesday)140,669USD 5,656,300EQT holding increased by 375586USD 5,656,3000USD 375,586 USD 40.21 USD 37.54
2024-11-06 (Wednesday)140,669USD 5,656,300EQT holding increased by 375586USD 5,656,3000USD 375,586 USD 40.21 USD 37.54
2024-11-05 (Tuesday)140,669USD 5,280,714EQT holding increased by 104095USD 5,280,7140USD 104,095 USD 37.54 USD 36.8
2024-11-05 (Tuesday)140,669USD 5,280,714EQT holding increased by 104095USD 5,280,7140USD 104,095 USD 37.54 USD 36.8
2024-11-04 (Monday)140,669USD 5,176,619EQT holding increased by 165989USD 5,176,6190USD 165,989 USD 36.8 USD 35.62
2024-11-04 (Monday)140,669USD 5,176,619EQT holding increased by 165989USD 5,176,6190USD 165,989 USD 36.8 USD 35.62
2024-11-01 (Friday)140,669USD 5,010,630EQT holding decreased by -129415USD 5,010,6300USD -129,415 USD 35.62 USD 36.54
2024-11-01 (Friday)140,669USD 5,010,630EQT holding decreased by -129415USD 5,010,6300USD -129,415 USD 35.62 USD 36.54
2024-10-31 (Thursday)140,669USD 5,140,045EQT holding decreased by -285558USD 5,140,0450USD -285,558 USD 36.54 USD 38.57
2024-10-31 (Thursday)140,669USD 5,140,045EQT holding decreased by -285558USD 5,140,0450USD -285,558 USD 36.54 USD 38.57
2024-10-30 (Wednesday)140,669USD 5,425,603EQT holding increased by 177243USD 5,425,6030USD 177,243 USD 38.57 USD 37.31
2024-10-30 (Wednesday)140,669USD 5,425,603EQT holding increased by 177243USD 5,425,6030USD 177,243 USD 38.57 USD 37.31
2024-10-29 (Tuesday)140,669USD 5,248,360USD 5,248,3600USD 0 USD 37.31 USD 37.31
2024-10-29 (Tuesday)140,669USD 5,248,360USD 5,248,3600USD 0 USD 37.31 USD 37.31
2024-10-28 (Monday)140,669USD 5,248,360EQT holding decreased by -23914USD 5,248,3600USD -23,914 USD 37.31 USD 37.48
2024-10-28 (Monday)140,669USD 5,248,360EQT holding decreased by -23914USD 5,248,3600USD -23,914 USD 37.31 USD 37.48
2024-10-25 (Friday)140,669USD 5,272,274EQT holding increased by 73148USD 5,272,2740USD 73,148 USD 37.48 USD 36.96
2024-10-25 (Friday)140,669USD 5,272,274EQT holding increased by 73148USD 5,272,2740USD 73,148 USD 37.48 USD 36.96
2024-10-24 (Thursday)140,669USD 5,199,126EQT holding increased by 108315USD 5,199,1260USD 108,315 USD 36.96 USD 36.19
2024-10-24 (Thursday)140,669USD 5,199,126EQT holding increased by 108315USD 5,199,1260USD 108,315 USD 36.96 USD 36.19
2024-10-23 (Wednesday)140,669USD 5,090,811EQT holding increased by 30947USD 5,090,8110USD 30,947 USD 36.19 USD 35.97
2024-10-23 (Wednesday)140,669USD 5,090,811EQT holding increased by 30947USD 5,090,8110USD 30,947 USD 36.19 USD 35.97
2024-10-22 (Tuesday)140,669USD 5,059,864EQT holding decreased by -54861USD 5,059,8640USD -54,861 USD 35.97 USD 36.36
2024-10-22 (Tuesday)140,669USD 5,059,864EQT holding decreased by -54861USD 5,059,8640USD -54,861 USD 35.97 USD 36.36
2024-10-21 (Monday)140,669USD 5,114,725EQT holding decreased by -18287USD 5,114,7250USD -18,287 USD 36.36 USD 36.49
2024-10-21 (Monday)140,669USD 5,114,725EQT holding decreased by -18287USD 5,114,7250USD -18,287 USD 36.36 USD 36.49
2024-10-18 (Friday)140,669USD 5,133,012USD 5,133,012
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00BJ5JP105

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-743 53.960* 46.72 Profit of 34,713 on sale
2025-04-17BUY742 50.980* 46.23
2025-04-14BUY1,484 49.970* 46.11
2025-04-07SELL-743 47.310* 45.99 Profit of 34,170 on sale
2025-04-04SELL-743 46.110* 45.99 Profit of 34,169 on sale
2025-03-27SELL-742 52.320* 45.59 Profit of 33,831 on sale
2025-03-26BUY967 52.920* 45.52
2025-02-28BUY3,204 48.170* 44.37
2025-02-26SELL-726 48.790* 44.28 Profit of 32,150 on sale
2025-02-25SELL-1,452 48.840* 44.22 Profit of 64,212 on sale
2025-02-18SELL-2,172 53.780* 43.65 Profit of 94,800 on sale
2025-02-14SELL-724 53.430* 43.35 Profit of 31,388 on sale
2025-02-12SELL-720 52.370* 43.07 Profit of 31,010 on sale
2025-02-06SELL-719 51.430* 42.45 Profit of 30,524 on sale
2025-02-04SELL-718 52.150* 42.11 Profit of 30,236 on sale
2025-01-31SELL-718 51.120* 41.78 Profit of 29,996 on sale
2025-01-30SELL-1,054 51.650* 41.60 Profit of 43,847 on sale
2025-01-29SELL-723 50.620* 41.44 Profit of 29,959 on sale
2025-01-27SELL-723 48.460* 41.14 Profit of 29,747 on sale
2025-01-02SELL-1,687 47.350* 40.52 Profit of 68,359 on sale
2024-12-10SELL-736 43.050* 40.47 Profit of 29,785 on sale
2024-11-27SELL-735 45.280* 39.55 Profit of 29,068 on sale
2024-11-25BUY2,794 45.990* 39.05
2024-11-20BUY3,665 46.540* 38.40
2024-11-07BUY725 40.690* 37.14
2024-11-07BUY725 40.690* 37.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,051,3333172,860,80436.7%
2025-05-082,034,2567173,805,58453.5%
2025-05-071,199,61063,611,32433.2%
2025-05-06868,08332,319,44137.4%
2025-05-051,264,7981623,584,81335.3%
2025-05-02791,1381,0512,657,13729.8%
2025-05-01783,1787612,861,64227.4%
2025-04-301,013,2301,3752,825,29335.9%
2025-04-29742,00212,078,51135.7%
2025-04-28739,8163032,367,38331.3%
2025-04-25741,783473,251,71722.8%
2025-04-24739,387333,583,07720.6%
2025-04-231,713,3721,7425,367,99731.9%
2025-04-22437,2841,8972,393,27418.3%
2025-04-21727,3025512,483,10129.3%
2025-04-17530,78801,587,16433.4%
2025-04-16657,3889672,044,94832.1%
2025-04-15511,569251,870,18027.4%
2025-04-14673,9159841,549,47443.5%
2025-04-111,310,8494212,898,99945.2%
2025-04-101,759,8391,8692,972,10759.2%
2025-04-092,324,5778,9536,422,68336.2%
2025-04-081,678,6608605,126,85732.7%
2025-04-071,744,176128,1624,771,44436.6%
2025-04-042,314,384166,4147,935,84029.2%
2025-04-031,482,4314523,934,95737.7%
2025-04-021,628,2737,1542,855,01957.0%
2025-04-011,439,65702,442,58158.9%
2025-03-31909,8252,3481,838,36049.5%
2025-03-28580,5431341,781,08332.6%
2025-03-27556,7113372,903,78419.2%
2025-03-26527,106102,427,74221.7%
2025-03-25495,755611,541,92432.2%
2025-03-24488,3527962,012,16424.3%
2025-03-21630,6946,7472,302,87227.4%
2025-03-20829,9832012,087,20139.8%
2025-03-19743,4336,8131,450,52251.3%
2025-03-18698,9761,0331,956,09835.7%
2025-03-17627,0051232,655,78623.6%
2025-03-14890,7676181,670,31053.3%
2025-03-13596,0403,3871,617,70836.8%
2025-03-12734,251441,493,56849.2%
2025-03-111,154,4223123,283,90635.2%
2025-03-10899,19118,6933,827,43623.5%
2025-03-071,701,3182,0224,155,30340.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.