Portfolio Holdings Detail for ISIN IE00BJ5JP105
Stock Name / FundiShares MSCI World Energy Sector UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker5MVW(EUR) F
ETF Ticker5MVW.DE(EUR) CXE
ETF TickerWENS.AS(USD) CXE
ETF TickerWENS.LS(GBP) CXE
ETF TickerWENSz(USD) CXE
ETF TickerWENS(USD) Euronext Amsterdam

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares MSCI World Energy Sector UCITS ETF USD Inc KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-04-17 (Thursday)467,938USD 12,681,120USD 12,681,120
2025-04-16 (Wednesday)465,335USD 12,540,778KMI holding decreased by -125641USD 12,540,7780USD -125,641 USD 26.95 USD 27.22
2025-04-15 (Tuesday)465,335USD 12,666,419KMI holding increased by 195441USD 12,666,4190USD 195,441 USD 27.22 USD 26.8
2025-04-14 (Monday)465,335KMI holding increased by 5204USD 12,470,978KMI holding increased by 291310USD 12,470,9785,204USD 291,310 USD 26.8 USD 26.47
2025-04-11 (Friday)460,131USD 12,179,668KMI holding increased by 312890USD 12,179,6680USD 312,890 USD 26.47 USD 25.79
2025-04-10 (Thursday)460,131USD 11,866,778KMI holding decreased by -211661USD 11,866,7780USD -211,661 USD 25.79 USD 26.25
2025-04-09 (Wednesday)460,131USD 12,078,439KMI holding increased by 478536USD 12,078,4390USD 478,536 USD 26.25 USD 25.21
2025-04-08 (Tuesday)460,131USD 11,599,903KMI holding decreased by -73620USD 11,599,9030USD -73,620 USD 25.21 USD 25.37
2025-04-07 (Monday)460,131KMI holding decreased by -2603USD 11,673,523KMI holding decreased by -29020USD 11,673,523-2,603USD -29,020 USD 25.37 USD 25.29
2025-04-04 (Friday)462,734KMI holding decreased by -2603USD 11,702,543KMI holding decreased by -1755003USD 11,702,543-2,603USD -1,755,003 USD 25.29 USD 28.92
2025-04-02 (Wednesday)465,337USD 13,457,546KMI holding increased by 134948USD 13,457,5460USD 134,948 USD 28.92 USD 28.63
2025-04-01 (Tuesday)465,337USD 13,322,598KMI holding increased by 46533USD 13,322,5980USD 46,533 USD 28.63 USD 28.53
2025-03-31 (Monday)465,337USD 13,276,065KMI holding increased by 74454USD 13,276,0650USD 74,454 USD 28.53 USD 28.37
2025-03-28 (Friday)465,337USD 13,201,611KMI holding increased by 65147USD 13,201,6110USD 65,147 USD 28.37 USD 28.23
2025-03-27 (Thursday)465,337KMI holding decreased by -2603USD 13,136,464KMI holding decreased by -190467USD 13,136,464-2,603USD -190,467 USD 28.23 USD 28.48
2025-03-26 (Wednesday)467,940KMI holding increased by 2015USD 13,326,931KMI holding decreased by -105687USD 13,326,9312,015USD -105,687 USD 28.48 USD 28.83
2025-03-25 (Tuesday)465,925USD 13,432,618KMI holding increased by 55911USD 13,432,6180USD 55,911 USD 28.83 USD 28.71
2025-03-24 (Monday)465,925USD 13,376,707KMI holding increased by 363422USD 13,376,7070USD 363,422 USD 28.71 USD 27.93
2025-03-21 (Friday)465,925USD 13,013,285KMI holding decreased by -60571USD 13,013,2850USD -60,571 USD 27.93 USD 28.06
2025-03-20 (Thursday)465,925USD 13,073,856KMI holding increased by 97845USD 13,073,8560USD 97,845 USD 28.06 USD 27.85
2025-03-19 (Wednesday)465,925USD 12,976,011KMI holding increased by 153755USD 12,976,0110USD 153,755 USD 27.85 USD 27.52
2025-03-18 (Tuesday)465,925USD 12,822,256KMI holding decreased by -125800USD 12,822,2560USD -125,800 USD 27.52 USD 27.79
2025-03-17 (Monday)465,925USD 12,948,056KMI holding increased by 321488USD 12,948,0560USD 321,488 USD 27.79 USD 27.1
2025-03-14 (Friday)465,925USD 12,626,568KMI holding increased by 260918USD 12,626,5680USD 260,918 USD 27.1 USD 26.54
2025-03-13 (Thursday)465,925USD 12,365,650KMI holding increased by 9319USD 12,365,6500USD 9,319 USD 26.54 USD 26.52
2025-03-12 (Wednesday)465,925USD 12,356,331KMI holding increased by 51252USD 12,356,3310USD 51,252 USD 26.52 USD 26.41
2025-03-11 (Tuesday)465,925USD 12,305,079KMI holding increased by 125799USD 12,305,0790USD 125,799 USD 26.41 USD 26.14
2025-03-10 (Monday)465,925USD 12,179,280USD 12,179,2800USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)465,925USD 12,179,280KMI holding decreased by -274895USD 12,179,2800USD -274,895 USD 26.14 USD 26.73
2025-03-05 (Wednesday)465,925USD 12,454,175KMI holding decreased by -121141USD 12,454,1750USD -121,141 USD 26.73 USD 26.99
2025-03-04 (Tuesday)465,925USD 12,575,316KMI holding decreased by -69889USD 12,575,3160USD -69,889 USD 26.99 USD 27.14
2025-03-03 (Monday)465,925USD 12,645,205KMI holding increased by 18637USD 12,645,2050USD 18,637 USD 27.14 USD 27.1
2025-02-28 (Friday)465,925KMI holding increased by 7616USD 12,626,568KMI holding increased by 614289USD 12,626,5687,616USD 614,289 USD 27.1 USD 26.21
2025-02-27 (Thursday)458,309USD 12,012,279KMI holding increased by 18332USD 12,012,2790USD 18,332 USD 26.21 USD 26.17
2025-02-26 (Wednesday)458,309KMI holding decreased by -2561USD 11,993,947KMI holding decreased by -34760USD 11,993,947-2,561USD -34,760 USD 26.17 USD 26.1
2025-02-25 (Tuesday)460,870KMI holding decreased by -5122USD 12,028,707KMI holding decreased by -306101USD 12,028,707-5,122USD -306,101 USD 26.1 USD 26.47
2025-02-24 (Monday)465,992USD 12,334,808KMI holding increased by 27959USD 12,334,8080USD 27,959 USD 26.47 USD 26.41
2025-02-21 (Friday)465,992USD 12,306,849KMI holding decreased by -83878USD 12,306,8490USD -83,878 USD 26.41 USD 26.59
2025-02-20 (Thursday)465,992USD 12,390,727KMI holding decreased by -139798USD 12,390,7270USD -139,798 USD 26.59 USD 26.89
2025-02-19 (Wednesday)465,992USD 12,530,525KMI holding increased by 65239USD 12,530,5250USD 65,239 USD 26.89 USD 26.75
2025-02-18 (Tuesday)465,992KMI holding decreased by -7677USD 12,465,286KMI holding decreased by -110626USD 12,465,286-7,677USD -110,626 USD 26.75 USD 26.55
2025-02-17 (Monday)473,669USD 12,575,912USD 12,575,9120USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)473,669KMI holding decreased by -2559USD 12,575,912KMI holding decreased by -72704USD 12,575,912-2,559USD -72,704 USD 26.55 USD 26.56
2025-02-13 (Thursday)476,228USD 12,648,616KMI holding increased by 133344USD 12,648,6160USD 133,344 USD 26.56 USD 26.28
2025-02-12 (Wednesday)476,228KMI holding decreased by -2552USD 12,515,272KMI holding decreased by -311244USD 12,515,272-2,552USD -311,244 USD 26.28 USD 26.79
2025-02-11 (Tuesday)478,780USD 12,826,516KMI holding decreased by -134059USD 12,826,5160USD -134,059 USD 26.79 USD 27.07
2025-02-10 (Monday)478,780USD 12,960,575KMI holding increased by 14364USD 12,960,5750USD 14,364 USD 27.07 USD 27.04
2025-02-07 (Friday)478,780USD 12,946,211KMI holding increased by 124483USD 12,946,2110USD 124,483 USD 27.04 USD 26.78
2025-02-06 (Thursday)478,780KMI holding decreased by -2548USD 12,821,728KMI holding decreased by -482178USD 12,821,728-2,548USD -482,178 USD 26.78 USD 27.64
2025-02-05 (Wednesday)481,328USD 13,303,906KMI holding increased by 67386USD 13,303,9060USD 67,386 USD 27.64 USD 27.5
2025-02-04 (Tuesday)481,328KMI holding decreased by -2548USD 13,236,520KMI holding decreased by -108780USD 13,236,520-2,548USD -108,780 USD 27.5 USD 27.58
2025-02-03 (Monday)483,876USD 13,345,300KMI holding increased by 48388USD 13,345,3000USD 48,388 USD 27.58 USD 27.48
2025-01-31 (Friday)483,876KMI holding decreased by -2547USD 13,296,912KMI holding decreased by -371574USD 13,296,912-2,547USD -371,574 USD 27.48 USD 28.1
2025-01-30 (Thursday)486,423USD 13,668,486KMI holding increased by 389138USD 13,668,4860USD 389,138 USD 28.1 USD 27.3
2025-01-29 (Wednesday)486,423KMI holding decreased by -2546USD 13,279,348KMI holding decreased by -147741USD 13,279,348-2,546USD -147,741 USD 27.3 USD 27.46
2025-01-28 (Tuesday)488,969USD 13,427,089USD 13,427,0890USD 0 USD 27.46 USD 27.46
2025-01-27 (Monday)488,969KMI holding decreased by -2546USD 13,427,089KMI holding decreased by -1451070USD 13,427,089-2,546USD -1,451,070 USD 27.46 USD 30.27
2025-01-24 (Friday)491,515USD 14,878,159KMI holding decreased by -103218USD 14,878,1590USD -103,218 USD 30.27 USD 30.48
2025-01-23 (Thursday)491,515USD 14,981,377KMI holding decreased by -147455USD 14,981,3770USD -147,455 USD 30.48 USD 30.78
2025-01-22 (Wednesday)491,515USD 15,128,832USD 15,128,832
2025-01-21 (Tuesday)491,515USD 15,345,098USD 15,345,098
2025-01-20 (Monday)511,883USD 15,515,174USD 15,515,174
2025-01-17 (Friday)511,883USD 15,515,174USD 15,515,174
2025-01-16 (Thursday)511,883USD 15,387,203USD 15,387,203
2025-01-15 (Wednesday)511,883USD 15,069,836USD 15,069,836
2025-01-14 (Tuesday)511,883USD 14,906,033USD 14,906,033
2025-01-13 (Monday)511,883USD 14,598,903USD 14,598,903
2025-01-10 (Friday)511,883USD 14,414,625USD 14,414,625
2025-01-09 (Thursday)514,429USD 14,553,196USD 14,553,196
2025-01-09 (Thursday)514,429USD 14,553,196USD 14,553,196
2025-01-09 (Thursday)514,429USD 14,553,196USD 14,553,196
2025-01-08 (Wednesday)514,429USD 14,553,196USD 14,553,196
2025-01-08 (Wednesday)514,429USD 14,553,196USD 14,553,196
2025-01-08 (Wednesday)514,429USD 14,553,196USD 14,553,196
2025-01-02 (Thursday)512,352KMI holding decreased by -5997USD 14,402,215KMI holding increased by 463810USD 14,402,215-5,997USD 463,810 USD 28.11 USD 26.89
2024-12-31 (Tuesday)512,352USD 14,038,445USD 14,038,445
2024-12-30 (Monday)512,352USD 14,017,951USD 14,017,951
2024-12-27 (Friday)512,352USD 13,925,727USD 13,925,727
2024-12-26 (Thursday)512,352USD 13,961,592USD 13,961,592
2024-12-24 (Tuesday)512,352USD 14,002,580USD 14,002,580
2024-12-23 (Monday)512,352USD 13,859,122USD 13,859,122
2024-12-20 (Friday)512,352USD 13,756,651USD 13,756,651
2024-12-19 (Thursday)512,352USD 13,444,116USD 13,444,116
2024-12-18 (Wednesday)512,352USD 13,234,052USD 13,234,052
2024-12-17 (Tuesday)512,352USD 13,633,687USD 13,633,687
2024-12-16 (Monday)512,352USD 13,608,069USD 13,608,069
2024-12-13 (Friday)512,352USD 13,772,022USD 13,772,022
2024-12-11 (Wednesday)512,352USD 13,807,886USD 13,807,886
2024-12-10 (Tuesday)518,349KMI holding decreased by -2586USD 13,938,405KMI holding decreased by -178934USD 13,938,405-2,586USD -178,934 USD 26.89 USD 27.1
2024-12-09 (Monday)520,935USD 14,117,339KMI holding decreased by -349026USD 14,117,3390USD -349,026 USD 27.1 USD 27.77
2024-12-06 (Friday)520,935USD 14,466,365KMI holding decreased by -104187USD 14,466,3650USD -104,187 USD 27.77 USD 27.97
2024-12-05 (Thursday)520,935USD 14,570,552KMI holding increased by 302142USD 14,570,5520USD 302,142 USD 27.97 USD 27.39
2024-12-04 (Wednesday)520,935USD 14,268,410KMI holding decreased by -15628USD 14,268,4100USD -15,628 USD 27.39 USD 27.42
2024-12-03 (Tuesday)520,935USD 14,284,038KMI holding decreased by -10418USD 14,284,0380USD -10,418 USD 27.42 USD 27.44
2024-12-02 (Monday)520,935USD 14,294,456KMI holding decreased by -432376USD 14,294,4560USD -432,376 USD 27.44 USD 28.27
2024-11-29 (Friday)520,935USD 14,726,832KMI holding increased by 104187USD 14,726,8320USD 104,187 USD 28.27 USD 28.07
2024-11-28 (Thursday)520,935USD 14,622,645USD 14,622,6450USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)520,935KMI holding decreased by -2585USD 14,622,645KMI holding decreased by -83032USD 14,622,645-2,585USD -83,032 USD 28.07 USD 28.09
2024-11-26 (Tuesday)523,520USD 14,705,677KMI holding increased by 125645USD 14,705,6770USD 125,645 USD 28.09 USD 27.85
2024-11-26 (Tuesday)523,520USD 14,705,677KMI holding increased by 125645USD 14,705,6770USD 125,645 USD 28.09 USD 27.85
2024-11-25 (Monday)523,520KMI holding increased by 11265USD 14,580,032KMI holding decreased by -14113USD 14,580,03211,265USD -14,113 USD 27.85 USD 28.49
2024-11-25 (Monday)523,520KMI holding increased by 11265USD 14,580,032KMI holding decreased by -14113USD 14,580,03211,265USD -14,113 USD 27.85 USD 28.49
2024-11-22 (Friday)512,255USD 14,594,145KMI holding decreased by -25613USD 14,594,1450USD -25,613 USD 28.49 USD 28.54
2024-11-21 (Thursday)512,255USD 14,619,758KMI holding increased by 276618USD 14,619,7580USD 276,618 USD 28.54 USD 28
2024-11-20 (Wednesday)512,255KMI holding increased by 12770USD 14,343,140KMI holding increased by 317601USD 14,343,14012,770USD 317,601 USD 28 USD 28.08
2024-11-19 (Tuesday)499,485USD 14,025,539KMI holding increased by 149846USD 14,025,5390USD 149,846 USD 28.08 USD 27.78
2024-11-18 (Monday)499,485USD 13,875,693KMI holding increased by 299691USD 13,875,6930USD 299,691 USD 27.78 USD 27.18
2024-11-12 (Tuesday)499,485USD 13,576,002KMI holding increased by 149845USD 13,576,0020USD 149,845 USD 27.18 USD 26.88
2024-11-12 (Tuesday)499,485USD 13,576,002KMI holding increased by 149845USD 13,576,0020USD 149,845 USD 27.18 USD 26.88
2024-11-08 (Friday)499,485USD 13,426,157KMI holding increased by 234758USD 13,426,1570USD 234,758 USD 26.88 USD 26.41
2024-11-07 (Thursday)499,485KMI holding increased by 2541USD 13,191,399KMI holding increased by 96925USD 13,191,3992,541USD 96,925 USD 26.41 USD 26.35
2024-11-07 (Thursday)499,485KMI holding increased by 2541USD 13,191,399KMI holding increased by 96925USD 13,191,3992,541USD 96,925 USD 26.41 USD 26.35
2024-11-06 (Wednesday)496,944USD 13,094,474KMI holding increased by 814988USD 13,094,4740USD 814,988 USD 26.35 USD 24.71
2024-11-06 (Wednesday)496,944USD 13,094,474KMI holding increased by 814988USD 13,094,4740USD 814,988 USD 26.35 USD 24.71
2024-11-05 (Tuesday)496,944USD 12,279,486KMI holding increased by 109327USD 12,279,4860USD 109,327 USD 24.71 USD 24.49
2024-11-05 (Tuesday)496,944USD 12,279,486KMI holding increased by 109327USD 12,279,4860USD 109,327 USD 24.71 USD 24.49
2024-11-04 (Monday)496,944USD 12,170,159KMI holding increased by 154053USD 12,170,1590USD 154,053 USD 24.49 USD 24.18
2024-11-04 (Monday)496,944USD 12,170,159KMI holding increased by 154053USD 12,170,1590USD 154,053 USD 24.49 USD 24.18
2024-11-01 (Friday)496,944USD 12,016,106KMI holding decreased by -163991USD 12,016,1060USD -163,991 USD 24.18 USD 24.51
2024-11-01 (Friday)496,944USD 12,016,106KMI holding decreased by -163991USD 12,016,1060USD -163,991 USD 24.18 USD 24.51
2024-10-31 (Thursday)496,944USD 12,180,097KMI holding decreased by -163992USD 12,180,0970USD -163,992 USD 24.51 USD 24.84
2024-10-31 (Thursday)496,944USD 12,180,097KMI holding decreased by -163992USD 12,180,0970USD -163,992 USD 24.51 USD 24.84
2024-10-30 (Wednesday)496,944USD 12,344,089KMI holding increased by 104358USD 12,344,0890USD 104,358 USD 24.84 USD 24.63
2024-10-29 (Tuesday)496,944USD 12,239,731KMI holding decreased by -84480USD 12,239,7310USD -84,480 USD 24.63 USD 24.8
2024-10-29 (Tuesday)496,944USD 12,239,731KMI holding decreased by -84480USD 12,239,7310USD -84,480 USD 24.63 USD 24.8
2024-10-28 (Monday)496,944USD 12,324,211KMI holding decreased by -74542USD 12,324,2110USD -74,542 USD 24.8 USD 24.95
2024-10-28 (Monday)496,944USD 12,324,211KMI holding decreased by -74542USD 12,324,2110USD -74,542 USD 24.8 USD 24.95
2024-10-25 (Friday)496,944USD 12,398,753KMI holding decreased by -19878USD 12,398,7530USD -19,878 USD 24.95 USD 24.99
2024-10-24 (Thursday)496,944USD 12,418,631KMI holding increased by 109328USD 12,418,6310USD 109,328 USD 24.99 USD 24.77
2024-10-24 (Thursday)496,944USD 12,418,631KMI holding increased by 109328USD 12,418,6310USD 109,328 USD 24.99 USD 24.77
2024-10-23 (Wednesday)496,944USD 12,309,303KMI holding decreased by -19878USD 12,309,3030USD -19,878 USD 24.77 USD 24.81
2024-10-23 (Wednesday)496,944USD 12,309,303KMI holding decreased by -19878USD 12,309,3030USD -19,878 USD 24.77 USD 24.81
2024-10-22 (Tuesday)496,944USD 12,329,181KMI holding increased by 34786USD 12,329,1810USD 34,786 USD 24.81 USD 24.74
2024-10-22 (Tuesday)496,944USD 12,329,181KMI holding increased by 34786USD 12,329,1810USD 34,786 USD 24.81 USD 24.74
2024-10-21 (Monday)496,944USD 12,294,395KMI holding decreased by -104358USD 12,294,3950USD -104,358 USD 24.74 USD 24.95
2024-10-21 (Monday)496,944USD 12,294,395KMI holding decreased by -104358USD 12,294,3950USD -104,358 USD 24.74 USD 24.95
2024-10-18 (Friday)496,944USD 12,398,753USD 12,398,753
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BJ5JP105

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY5,204 26.800* 26.76
2025-04-07SELL-2,603 25.370* 26.80 Profit of 69,769 on sale
2025-04-04SELL-2,603 25.290* 26.82 Profit of 69,809 on sale
2025-03-27SELL-2,603 28.230* 26.73 Profit of 69,568 on sale
2025-03-26BUY2,015 28.480* 26.71
2025-02-28BUY7,616 27.100* 26.58
2025-02-26SELL-2,561 26.170* 26.59 Profit of 68,101 on sale
2025-02-25SELL-5,122 26.100* 26.60 Profit of 136,237 on sale
2025-02-18SELL-7,677 26.750* 26.60 Profit of 204,182 on sale
2025-02-14SELL-2,559 26.550* 26.60 Profit of 68,064 on sale
2025-02-12SELL-2,552 26.280* 26.60 Profit of 67,893 on sale
2025-02-06SELL-2,548 26.780* 26.58 Profit of 67,731 on sale
2025-02-04SELL-2,548 27.500* 26.55 Profit of 67,643 on sale
2025-01-31SELL-2,547 27.480* 26.51 Profit of 67,526 on sale
2025-01-29SELL-2,546 27.300* 26.47 Profit of 67,385 on sale
2025-01-27SELL-2,546 27.460* 26.43 Profit of 67,286 on sale
2025-01-02SELL-5,997 28.110* 26.23 Profit of 157,293 on sale
2024-12-10SELL-2,586 26.890* 26.21 Profit of 67,791 on sale
2024-11-27SELL-2,585 28.070* 25.86 Profit of 66,841 on sale
2024-11-25BUY11,265 27.850* 25.61
2024-11-25BUY11,265 27.850* 25.61
2024-11-20BUY12,770 28.000* 25.34
2024-11-07BUY2,541 26.410* 24.82
2024-11-07BUY2,541 26.410* 24.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%
2025-02-261,923,7503,3815,161,39237.3%
2025-02-252,493,43510,8836,523,80238.2%
2025-02-241,811,22019,7094,779,44437.9%
2025-02-212,492,45710,7415,720,02943.6%
2025-02-202,329,8029,1135,682,35241.0%
2025-02-192,598,0871,2275,188,90550.1%
2025-02-182,106,9481,1154,012,57352.5%
2025-02-142,358,4871,6083,915,43260.2%
2025-02-132,689,1486,4975,226,29051.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.