| Stock Name | iShares MSCI World Energy Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | 5MVW(EUR) F |
| ETF Ticker | 5MVW.DE(EUR) CXE |
| ETF Ticker | WENS.AS(USD) CXE |
| ETF Ticker | WENS.LS(GBP) CXE |
| ETF Ticker | WENSz(USD) CXE |
| ETF Ticker | WENS(USD) Euronext Amsterdam |
| Stock Name | Repsol SA |
| Ticker | REP.MC(EUR) CXE |
Show aggregate REP.MC holdings
| Date | Number of REP.MC Shares Held | Base Market Value of REP.MC Shares | Local Market Value of REP.MC Shares | Change in REP.MC Shares Held | Change in REP.MC Base Value | Current Price per REP.MC Share Held | Previous Price per REP.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 306,596 | EUR 3,654,903 | EUR 3,654,903 | 0 | EUR -19,669 | EUR 11.9209 | EUR 11.9851 |
| 2024-12-05 (Thursday) | 306,596 | EUR 3,674,572 | EUR 3,674,572 | 0 | EUR -20,220 | EUR 11.9851 | EUR 12.051 |
| 2024-12-04 (Wednesday) | 306,596 | EUR 3,694,792 | EUR 3,694,792 | 0 | EUR -29,648 | EUR 12.051 | EUR 12.1477 |
| 2024-12-03 (Tuesday) | 306,596 | EUR 3,724,440 | EUR 3,724,440 | 0 | EUR -21,521 | EUR 12.1477 | EUR 12.2179 |
| 2024-12-02 (Monday) | 306,596 | EUR 3,745,961 | EUR 3,745,961 | 0 | EUR -83,290 | EUR 12.2179 | EUR 12.4896 |
| 2024-11-29 (Friday) | 306,596 | EUR 3,829,251 | EUR 3,829,251 | 0 | EUR 33,821 | EUR 12.4896 | EUR 12.3793 |
| 2024-11-28 (Thursday) | 306,596 | EUR 3,795,430 | EUR 3,795,430 | 0 | EUR 1,629 | EUR 12.3793 | EUR 12.3739 |
| 2024-11-27 (Wednesday) | 306,596 | EUR 3,793,801 | EUR 3,793,801 | -1,548 | EUR -32,093 | EUR 12.3739 | EUR 12.4159 |
| 2024-11-26 (Tuesday) | 308,144 | EUR 3,825,894 | EUR 3,825,894 | 0 | EUR -15,300 | EUR 12.4159 | EUR 12.4656 |
| 2024-11-26 (Tuesday) | 308,144 | EUR 3,825,894 | EUR 3,825,894 | 0 | EUR -15,300 | EUR 12.4159 | EUR 12.4656 |
| 2024-11-25 (Monday) | 308,144 | EUR 3,841,194 | EUR 3,841,194 | -5,527 | EUR -29,837 | EUR 12.4656 | EUR 12.3411 |
| 2024-11-25 (Monday) | 308,144 | EUR 3,841,194 | EUR 3,841,194 | -5,527 | EUR -29,837 | EUR 12.4656 | EUR 12.3411 |
| 2024-11-22 (Friday) | 313,671 | EUR 3,871,031 | EUR 3,871,031 | 0 | EUR -45,800 | EUR 12.3411 | EUR 12.4871 |
| 2024-11-21 (Thursday) | 313,671 | EUR 3,916,831 | EUR 3,916,831 | 0 | EUR 14,610 | EUR 12.4871 | EUR 12.4405 |
| 2024-11-20 (Wednesday) | 313,671 | EUR 3,902,221 | EUR 3,902,221 | 8,040 | EUR 89,110 | EUR 12.4405 | EUR 12.4762 |
| 2024-11-19 (Tuesday) | 305,631 | EUR 3,813,111 | EUR 3,813,111 | 0 | EUR -45,407 | EUR 12.4762 | EUR 12.6248 |
| 2024-11-18 (Monday) | 305,631 | EUR 3,858,518 | EUR 3,858,518 | 0 | EUR 160,342 | EUR 12.6248 | EUR 12.1001 |
| 2024-11-12 (Tuesday) | 305,631 | EUR 3,698,176 | EUR 3,698,176 | 0 | EUR -76,551 | EUR 12.1001 | EUR 12.3506 |
| 2024-11-12 (Tuesday) | 305,631 | EUR 3,698,176 | EUR 3,698,176 | 0 | EUR -76,551 | EUR 12.1001 | EUR 12.3506 |
| 2024-11-08 (Friday) | 305,631 | EUR 3,774,727 | EUR 3,774,727 | 0 | EUR -129,519 | EUR 12.3506 | EUR 12.7744 |
| 2024-11-08 (Friday) | 305,631 | EUR 3,774,727 | EUR 3,774,727 | 0 | EUR -129,519 | EUR 12.3506 | EUR 12.7744 |
| 2024-11-07 (Thursday) | 305,631 | EUR 3,904,246 | EUR 3,904,246 | 1,574 | EUR 57,939 | EUR 12.7744 | EUR 12.65 |
| 2024-11-07 (Thursday) | 305,631 | EUR 3,904,246 | EUR 3,904,246 | 1,574 | EUR 57,939 | EUR 12.7744 | EUR 12.65 |
| 2024-11-06 (Wednesday) | 304,057 | EUR 3,846,307 | EUR 3,846,307 | 0 | EUR -111,599 | EUR 12.65 | EUR 13.017 |
| 2024-11-06 (Wednesday) | 304,057 | EUR 3,846,307 | EUR 3,846,307 | 0 | EUR -111,599 | EUR 12.65 | EUR 13.017 |
| 2024-11-05 (Tuesday) | 304,057 | EUR 3,957,906 | EUR 3,957,906 | 0 | EUR 67,367 | EUR 13.017 | EUR 12.7954 |
| 2024-11-05 (Tuesday) | 304,057 | EUR 3,957,906 | EUR 3,957,906 | 0 | EUR 67,367 | EUR 13.017 | EUR 12.7954 |
| 2024-11-04 (Monday) | 304,057 | EUR 3,890,539 | EUR 3,890,539 | 0 | EUR 65,680 | EUR 12.7954 | EUR 12.5794 |
| 2024-11-04 (Monday) | 304,057 | EUR 3,890,539 | EUR 3,890,539 | 0 | EUR 65,680 | EUR 12.7954 | EUR 12.5794 |
| 2024-11-01 (Friday) | 304,057 | EUR 3,824,859 | EUR 3,824,859 | 0 | EUR 45,220 | EUR 12.5794 | EUR 12.4307 |
| 2024-11-01 (Friday) | 304,057 | EUR 3,824,859 | EUR 3,824,859 | 0 | EUR 45,220 | EUR 12.5794 | EUR 12.4307 |
| 2024-10-31 (Thursday) | 304,057 | EUR 3,779,639 | EUR 3,779,639 | 0 | EUR -81,712 | EUR 12.4307 | EUR 12.6994 |
| 2024-10-31 (Thursday) | 304,057 | EUR 3,779,639 | EUR 3,779,639 | 0 | EUR -81,712 | EUR 12.4307 | EUR 12.6994 |
| 2024-10-30 (Wednesday) | 304,057 | EUR 3,861,351 | EUR 3,861,351 | 0 | EUR 39,521 | EUR 12.6994 | EUR 12.5695 |
| 2024-10-30 (Wednesday) | 304,057 | EUR 3,861,351 | EUR 3,861,351 | 0 | EUR 39,521 | EUR 12.6994 | EUR 12.5695 |
| 2024-10-29 (Tuesday) | 304,057 | EUR 3,821,830 | EUR 3,821,830 | 0 | EUR -61,355 | EUR 12.5695 | EUR 12.7712 |
| 2024-10-29 (Tuesday) | 304,057 | EUR 3,821,830 | EUR 3,821,830 | 0 | EUR -61,355 | EUR 12.5695 | EUR 12.7712 |
| 2024-10-28 (Monday) | 304,057 | EUR 3,883,185 | EUR 3,883,185 | 0 | EUR -57,360 | EUR 12.7712 | EUR 12.9599 |
| 2024-10-28 (Monday) | 304,057 | EUR 3,883,185 | EUR 3,883,185 | 0 | EUR -57,360 | EUR 12.7712 | EUR 12.9599 |
| 2024-10-25 (Friday) | 304,057 | EUR 3,940,545 | EUR 3,940,545 | 0 | EUR 45,200 | EUR 12.9599 | EUR 12.8112 |
| 2024-10-25 (Friday) | 304,057 | EUR 3,940,545 | EUR 3,940,545 | 0 | EUR 45,200 | EUR 12.9599 | EUR 12.8112 |
| 2024-10-24 (Thursday) | 304,057 | EUR 3,895,345 | EUR 3,895,345 | 0 | EUR 8,117 | EUR 12.8112 | EUR 12.7845 |
| 2024-10-24 (Thursday) | 304,057 | EUR 3,895,345 | EUR 3,895,345 | 0 | EUR 8,117 | EUR 12.8112 | EUR 12.7845 |
| 2024-10-23 (Wednesday) | 304,057 | EUR 3,887,228 | EUR 3,887,228 | 0 | EUR -40,565 | EUR 12.7845 | EUR 12.9179 |
| 2024-10-23 (Wednesday) | 304,057 | EUR 3,887,228 | EUR 3,887,228 | 0 | EUR -40,565 | EUR 12.7845 | EUR 12.9179 |
| 2024-10-22 (Tuesday) | 304,057 | EUR 3,927,793 | EUR 3,927,793 | 0 | EUR 35,391 | EUR 12.9179 | EUR 12.8016 |
| 2024-10-22 (Tuesday) | 304,057 | EUR 3,927,793 | EUR 3,927,793 | 0 | EUR 35,391 | EUR 12.9179 | EUR 12.8016 |
| 2024-10-21 (Monday) | 304,057 | EUR 3,892,402 | EUR 3,892,402 | 0 | EUR 23,280 | EUR 12.8016 | EUR 12.725 |
| 2024-10-21 (Monday) | 304,057 | EUR 3,892,402 | EUR 3,892,402 | 0 | EUR 23,280 | EUR 12.8016 | EUR 12.725 |
| 2024-10-18 (Friday) | 304,057 | EUR 3,869,122 | EUR 3,869,122 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-27 | SELL | -1,548 | 12.374* | |||
| 2024-11-25 | SELL | -5,527 | 12.466* | |||
| 2024-11-25 | SELL | -5,527 | 12.466* | |||
| 2024-11-20 | BUY | 8,040 | 12.441* | |||
| 2024-11-07 | BUY | 1,574 | 12.774* | |||
| 2024-11-07 | BUY | 1,574 | 12.774* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.