Portfolio Holdings Detail for ISIN IE00BJ5JP105
Stock Name / Fund iShares MSCI World Energy Sector UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker 5MVW(EUR) F
ETF Ticker 5MVW.DE(EUR) CXE
ETF Ticker WENS.AS(USD) CXE
ETF Ticker WENS.LS(GBP) CXE
ETF Ticker WENSz(USD) CXE
ETF Ticker WENS(USD) Euronext Amsterdam

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
2 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now: There are different segments of the broader energy sector, and each operates a little differently from the others. If you're a conservative dividend investor looking for an energy stock, you probably wouldn't want to put $2, let alone $2,000, into one of the higher-risk segments - 2025-04-18 07:34:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.: Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific themes or types of stocks. One of its many funds is the Vanguard Dividen - 2025-04-16 08:35:00
UBS Group Has Lowered Expectations for Exxon Mobil (NYSE:XOM) Stock Price: Exxon Mobil (NYSE:XOM – Get Free Report) had its target price reduced by equities research analysts at UBS Group from $135.00 to $131.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the oil and gas company’s stock. UBS Group’s target price would indicate a potential upside of […] - 2025-04-16 05:52:50
An Investor's Take on the Latest Tariff News: President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
What You Need To Know Ahead of Exxon Mobil’s Earnings Release: Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 11:59:23
What You Need To Know Ahead of Exxon Mobil’s Earnings Release: Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 09:53:36
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income: The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
Congressmember Shelley Moore Capito's New Portfolio Holdings: Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00

iShares MSCI World Energy Sector UCITS ETF USD Inc XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-04-17 (Thursday)	1,028,591	USD 109,976,950	USD 109,976,950
2025-04-16 (Wednesday)	1,022,891	USD 106,575,013	USD 106,575,013	0	USD 1,114,951	USD 104.19	USD 103.1
2025-04-15 (Tuesday)	1,022,891	USD 105,460,062	USD 105,460,062	0	USD -296,638	USD 103.1	USD 103.39
2025-04-14 (Monday)	1,022,891	USD 105,756,700	USD 105,756,700	11,400	USD 1,431,518	USD 103.39	USD 103.14
2025-04-11 (Friday)	1,011,491	USD 104,325,182	USD 104,325,182	0	USD 3,246,886	USD 103.14	USD 99.93
2025-04-10 (Thursday)	1,011,491	USD 101,078,296	USD 101,078,296	0	USD -5,937,452	USD 99.93	USD 105.8
2025-04-09 (Wednesday)	1,011,491	USD 107,015,748	USD 107,015,748	0	USD 5,087,800	USD 105.8	USD 100.77
2025-04-08 (Tuesday)	1,011,491	USD 101,927,948	USD 101,927,948	0	USD -2,194,936	USD 100.77	USD 102.94
2025-04-07 (Monday)	1,011,491	USD 104,122,884	USD 104,122,884	-5,700	USD -2,010,825	USD 102.94	USD 104.34
2025-04-04 (Friday)	1,017,191	USD 106,133,709	USD 106,133,709	-5,700	USD -15,252,766	USD 104.34	USD 118.67
2025-04-02 (Wednesday)	1,022,891	USD 121,386,475	USD 121,386,475	0	USD -378,470	USD 118.67	USD 119.04
2025-04-01 (Tuesday)	1,022,891	USD 121,764,945	USD 121,764,945	0	USD 112,518	USD 119.04	USD 118.93
2025-03-31 (Monday)	1,022,891	USD 121,652,427	USD 121,652,427	0	USD 1,227,470	USD 118.93	USD 117.73
2025-03-28 (Friday)	1,022,891	USD 120,424,957	USD 120,424,957	0	USD -163,663	USD 117.73	USD 117.89
2025-03-27 (Thursday)	1,022,891	USD 120,588,620	USD 120,588,620	-5,700	USD -1,062,838	USD 117.89	USD 118.27
2025-03-26 (Wednesday)	1,028,591	USD 121,651,458	USD 121,651,458	4,431	USD 2,244,644	USD 118.27	USD 116.59
2025-03-25 (Tuesday)	1,024,160	USD 119,406,814	USD 119,406,814	0	USD 809,086	USD 116.59	USD 115.8
2025-03-24 (Monday)	1,024,160	USD 118,597,728	USD 118,597,728	0	USD 307,248	USD 115.8	USD 115.5
2025-03-21 (Friday)	1,024,160	USD 118,290,480	USD 118,290,480	0	USD -409,664	USD 115.5	USD 115.9
2025-03-20 (Thursday)	1,024,160	USD 118,700,144	USD 118,700,144	0	USD 501,838	USD 115.9	USD 115.41
2025-03-19 (Wednesday)	1,024,160	USD 118,198,306	USD 118,198,306	0	USD 1,812,764	USD 115.41	USD 113.64
2025-03-18 (Tuesday)	1,024,160	USD 116,385,542	USD 116,385,542	0	USD -122,900	USD 113.64	USD 113.76
2025-03-17 (Monday)	1,024,160	USD 116,508,442	USD 116,508,442	0	USD 1,904,938	USD 113.76	USD 111.9
2025-03-14 (Friday)	1,024,160	USD 114,603,504	USD 114,603,504	0	USD 3,308,037	USD 111.9	USD 108.67
2025-03-13 (Thursday)	1,024,160	USD 111,295,467	USD 111,295,467	0	USD -471,114	USD 108.67	USD 109.13
2025-03-12 (Wednesday)	1,024,160	USD 111,766,581	USD 111,766,581	0	USD -30,725	USD 109.13	USD 109.16
2025-03-11 (Tuesday)	1,024,160	USD 111,797,306	USD 111,797,306	0	USD -2,703,782	USD 109.16	USD 111.8
2025-03-10 (Monday)	1,024,160	USD 114,501,088	USD 114,501,088	0	USD 2,847,165	USD 111.8	USD 109.02
2025-03-07 (Friday)	1,024,160	USD 111,653,923	USD 111,653,923	0	USD 3,666,493	USD 109.02	USD 105.44
2025-03-05 (Wednesday)	1,024,160	USD 107,987,430	USD 107,987,430	0	USD -2,150,736	USD 105.44	USD 107.54
2025-03-04 (Tuesday)	1,024,160	USD 110,138,166	USD 110,138,166	0	USD -225,316	USD 107.54	USD 107.76
2025-03-03 (Monday)	1,024,160	USD 110,363,482	USD 110,363,482	0	USD -3,656,251	USD 107.76	USD 111.33
2025-02-28 (Friday)	1,024,160	USD 114,019,733	USD 114,019,733	7,352	USD 2,018,332	USD 111.33	USD 110.15
2025-02-27 (Thursday)	1,016,808	USD 112,001,401	USD 112,001,401	0	USD 701,597	USD 110.15	USD 109.46
2025-02-26 (Wednesday)	1,016,808	USD 111,299,804	USD 111,299,804	-5,637	USD -893,086	USD 109.46	USD 109.73
2025-02-25 (Tuesday)	1,022,445	USD 112,192,890	USD 112,192,890	-11,274	USD -2,829,023	USD 109.73	USD 111.27
2025-02-24 (Monday)	1,033,719	USD 115,021,913	USD 115,021,913	0	USD 599,557	USD 111.27	USD 110.69
2025-02-21 (Friday)	1,033,719	USD 114,422,356	USD 114,422,356	0	USD -1,354,172	USD 110.69	USD 112
2025-02-20 (Thursday)	1,033,719	USD 115,776,528	USD 115,776,528	0	USD 1,757,322	USD 112	USD 110.3
2025-02-19 (Wednesday)	1,033,719	USD 114,019,206	USD 114,019,206	0	USD 165,395	USD 110.3	USD 110.14
2025-02-18 (Tuesday)	1,033,719	USD 113,853,811	USD 113,853,811	-16,911	USD 133,620	USD 110.14	USD 108.24
2025-02-17 (Monday)	1,050,630	USD 113,720,191	USD 113,720,191	0	USD 0	USD 108.24	USD 108.24
2025-02-14 (Friday)	1,050,630	USD 113,720,191	USD 113,720,191	-5,637	USD -493,960	USD 108.24	USD 108.13
2025-02-13 (Thursday)	1,056,267	USD 114,214,151	USD 114,214,151	0	USD 823,889	USD 108.13	USD 107.35
2025-02-12 (Wednesday)	1,056,267	USD 113,390,262	USD 113,390,262	-5,635	USD -5,192,334	USD 107.35	USD 111.67
2025-02-11 (Tuesday)	1,061,902	USD 118,582,596	USD 118,582,596	0	USD 743,331	USD 111.67	USD 110.97
2025-02-10 (Monday)	1,061,902	USD 117,839,265	USD 117,839,265	0	USD 2,208,756	USD 110.97	USD 108.89
2025-02-07 (Friday)	1,061,902	USD 115,630,509	USD 115,630,509	0	USD 488,475	USD 108.89	USD 108.43
2025-02-06 (Thursday)	1,061,902	USD 115,142,034	USD 115,142,034	-5,634	USD -2,158,822	USD 108.43	USD 109.88
2025-02-05 (Wednesday)	1,067,536	USD 117,300,856	USD 117,300,856	0	USD -85,403	USD 109.88	USD 109.96
2025-02-04 (Tuesday)	1,067,536	USD 117,386,259	USD 117,386,259	-5,634	USD 2,460,484	USD 109.96	USD 107.09
2025-02-03 (Monday)	1,073,170	USD 114,925,775	USD 114,925,775	0	USD 279,024	USD 107.09	USD 106.83
2025-01-31 (Friday)	1,073,170	USD 114,646,751	USD 114,646,751	-5,634	USD -3,557,803	USD 106.83	USD 109.57
2025-01-30 (Thursday)	1,078,804	USD 118,204,554	USD 118,204,554	-1,610	USD 795,965	USD 109.57	USD 108.67
2025-01-29 (Wednesday)	1,080,414	USD 117,408,589	USD 117,408,589	-5,642	USD 71,099	USD 108.67	USD 108.04
2025-01-28 (Tuesday)	1,086,056	USD 117,337,490	USD 117,337,490	0	USD -2,313,300	USD 108.04	USD 110.17
2025-01-27 (Monday)	1,086,056	USD 119,650,790	USD 119,650,790	-5,642	USD 1,026,885	USD 110.17	USD 108.66
2025-01-24 (Friday)	1,091,698	USD 118,623,905	USD 118,623,905	0	USD -1,626,630	USD 108.66	USD 110.15
2025-01-23 (Thursday)	1,091,698	USD 120,250,535	USD 120,250,535	0	USD 676,853	USD 110.15	USD 109.53
2025-01-22 (Wednesday)	1,091,698	USD 119,573,682	USD 119,573,682
2025-01-21 (Tuesday)	1,091,698	USD 121,691,576	USD 121,691,576
2025-01-20 (Monday)	1,136,834	USD 127,689,195	USD 127,689,195
2025-01-17 (Friday)	1,136,834	USD 127,689,195	USD 127,689,195
2025-01-16 (Thursday)	1,136,834	USD 126,552,361	USD 126,552,361
2025-01-15 (Wednesday)	1,136,834	USD 126,768,359	USD 126,768,359
2025-01-14 (Tuesday)	1,136,834	USD 124,733,426	USD 124,733,426
2025-01-13 (Monday)	1,136,834	USD 124,244,588	USD 124,244,588
2025-01-10 (Friday)	1,136,834	USD 121,118,294	USD 121,118,294
2025-01-09 (Thursday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-09 (Thursday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-09 (Thursday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-08 (Wednesday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-08 (Wednesday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-08 (Wednesday)	1,142,476	USD 122,164,959	USD 122,164,959
2025-01-02 (Thursday)	1,137,862	USD 122,103,971	USD 122,103,971	-13,355	USD -7,603,648	USD 107.31	USD 112.67
2024-12-31 (Tuesday)	1,137,862	USD 122,399,815	USD 122,399,815
2024-12-30 (Monday)	1,137,862	USD 120,340,285	USD 120,340,285
2024-12-27 (Friday)	1,137,862	USD 121,159,546	USD 121,159,546
2024-12-26 (Thursday)	1,137,862	USD 121,170,924	USD 121,170,924
2024-12-24 (Tuesday)	1,137,862	USD 121,068,517	USD 121,068,517
2024-12-23 (Monday)	1,137,862	USD 120,954,731	USD 120,954,731
2024-12-20 (Friday)	1,137,862	USD 120,465,450	USD 120,465,450
2024-12-19 (Thursday)	1,137,862	USD 120,055,820	USD 120,055,820
2024-12-18 (Wednesday)	1,137,862	USD 121,091,274	USD 121,091,274
2024-12-17 (Tuesday)	1,137,862	USD 122,900,475	USD 122,900,475
2024-12-16 (Monday)	1,137,862	USD 123,423,891	USD 123,423,891
2024-12-13 (Friday)	1,137,862	USD 126,120,624	USD 126,120,624
2024-12-11 (Wednesday)	1,137,862	USD 127,349,515	USD 127,349,515
2024-12-10 (Tuesday)	1,151,217	USD 129,707,619	USD 129,707,619	-5,710	USD -909,439	USD 112.67	USD 112.9
2024-12-09 (Monday)	1,156,927	USD 130,617,058	USD 130,617,058	0	USD -775,141	USD 112.9	USD 113.57
2024-12-06 (Friday)	1,156,927	USD 131,392,199	USD 131,392,199	0	USD -1,399,882	USD 113.57	USD 114.78
2024-12-05 (Thursday)	1,156,927	USD 132,792,081	USD 132,792,081	0	USD 578,463	USD 114.78	USD 114.28
2024-12-04 (Wednesday)	1,156,927	USD 132,213,618	USD 132,213,618	0	USD -3,921,982	USD 114.28	USD 117.67
2024-12-03 (Tuesday)	1,156,927	USD 136,135,600	USD 136,135,600	0	USD -208,247	USD 117.67	USD 117.85
2024-12-02 (Monday)	1,156,927	USD 136,343,847	USD 136,343,847	0	USD -127,262	USD 117.85	USD 117.96
2024-11-29 (Friday)	1,156,927	USD 136,471,109	USD 136,471,109	0	USD 347,078	USD 117.96	USD 117.66
2024-11-28 (Thursday)	1,156,927	USD 136,124,031	USD 136,124,031	0	USD 0	USD 117.66	USD 117.66
2024-11-27 (Wednesday)	1,156,927	USD 136,124,031	USD 136,124,031	-5,710	USD -1,032,256	USD 117.66	USD 117.97
2024-11-26 (Tuesday)	1,162,637	USD 137,156,287	USD 137,156,287	0	USD -2,325,274	USD 117.97	USD 119.97
2024-11-26 (Tuesday)	1,162,637	USD 137,156,287	USD 137,156,287	0	USD -2,325,274	USD 117.97	USD 119.97
2024-11-25 (Monday)	1,162,637	USD 139,481,561	USD 139,481,561	16,218	USD -140,809	USD 119.97	USD 121.79
2024-11-25 (Monday)	1,162,637	USD 139,481,561	USD 139,481,561	16,218	USD -140,809	USD 119.97	USD 121.79
2024-11-22 (Friday)	1,146,419	USD 139,622,370	USD 139,622,370	0	USD -160,499	USD 121.79	USD 121.93
2024-11-21 (Thursday)	1,146,419	USD 139,782,869	USD 139,782,869	0	USD 1,845,735	USD 121.93	USD 120.32
2024-11-20 (Wednesday)	1,146,419	USD 137,937,134	USD 137,937,134	28,305	USD 5,295,270	USD 120.32	USD 118.63
2024-11-19 (Tuesday)	1,118,114	USD 132,641,864	USD 132,641,864	0	USD -1,878,431	USD 118.63	USD 120.31
2024-11-18 (Monday)	1,118,114	USD 134,520,295	USD 134,520,295	0	USD -44,725	USD 120.31	USD 120.35
2024-11-12 (Tuesday)	1,118,114	USD 134,565,020	USD 134,565,020	0	USD -849,767	USD 120.35	USD 121.11
2024-11-12 (Tuesday)	1,118,114	USD 134,565,020	USD 134,565,020	0	USD -849,767	USD 120.35	USD 121.11
2024-11-08 (Friday)	1,118,114	USD 135,414,787	USD 135,414,787	0	USD -44,724	USD 121.11	USD 121.15
2024-11-08 (Friday)	1,118,114	USD 135,414,787	USD 135,414,787	0	USD -44,724	USD 121.11	USD 121.15
2024-11-07 (Thursday)	1,118,114	USD 135,459,511	USD 135,459,511	5,657	USD 852,214	USD 121.15	USD 121
2024-11-07 (Thursday)	1,118,114	USD 135,459,511	USD 135,459,511	5,657	USD 852,214	USD 121.15	USD 121
2024-11-06 (Wednesday)	1,112,457	USD 134,607,297	USD 134,607,297	0	USD 2,269,412	USD 121	USD 118.96
2024-11-05 (Tuesday)	1,112,457	USD 132,337,885	USD 132,337,885	0	USD 389,360	USD 118.96	USD 118.61
2024-11-05 (Tuesday)	1,112,457	USD 132,337,885	USD 132,337,885	0	USD 389,360	USD 118.96	USD 118.61
2024-11-04 (Monday)	1,112,457	USD 131,948,525	USD 131,948,525	0	USD 4,071,593	USD 118.61	USD 114.95
2024-11-04 (Monday)	1,112,457	USD 131,948,525	USD 131,948,525	0	USD 4,071,593	USD 118.61	USD 114.95
2024-11-01 (Friday)	1,112,457	USD 127,876,932	USD 127,876,932	0	USD -2,035,796	USD 114.95	USD 116.78
2024-11-01 (Friday)	1,112,457	USD 127,876,932	USD 127,876,932	0	USD -2,035,796	USD 114.95	USD 116.78
2024-10-31 (Thursday)	1,112,457	USD 129,912,728	USD 129,912,728	0	USD 100,121	USD 116.78	USD 116.69
2024-10-31 (Thursday)	1,112,457	USD 129,912,728	USD 129,912,728	0	USD 100,121	USD 116.78	USD 116.69
2024-10-30 (Wednesday)	1,112,457	USD 129,812,607	USD 129,812,607	0	USD -656,350	USD 116.69	USD 117.28
2024-10-30 (Wednesday)	1,112,457	USD 129,812,607	USD 129,812,607	0	USD -656,350	USD 116.69	USD 117.28
2024-10-29 (Tuesday)	1,112,457	USD 130,468,957	USD 130,468,957	0	USD -1,802,180	USD 117.28	USD 118.9
2024-10-29 (Tuesday)	1,112,457	USD 130,468,957	USD 130,468,957	0	USD -1,802,180	USD 117.28	USD 118.9
2024-10-28 (Monday)	1,112,457	USD 132,271,137	USD 132,271,137	0	USD -656,350	USD 118.9	USD 119.49
2024-10-28 (Monday)	1,112,457	USD 132,271,137	USD 132,271,137	0	USD -656,350	USD 118.9	USD 119.49
2024-10-25 (Friday)	1,112,457	USD 132,927,487	USD 132,927,487	0	USD -111,246	USD 119.49	USD 119.59
2024-10-25 (Friday)	1,112,457	USD 132,927,487	USD 132,927,487	0	USD -111,246	USD 119.49	USD 119.59
2024-10-24 (Thursday)	1,112,457	USD 133,038,733	USD 133,038,733	0	USD -756,470	USD 119.59	USD 120.27
2024-10-24 (Thursday)	1,112,457	USD 133,038,733	USD 133,038,733	0	USD -756,470	USD 119.59	USD 120.27
2024-10-23 (Wednesday)	1,112,457	USD 133,795,203	USD 133,795,203	0	USD -478,357	USD 120.27	USD 120.7
2024-10-23 (Wednesday)	1,112,457	USD 133,795,203	USD 133,795,203	0	USD -478,357	USD 120.27	USD 120.7
2024-10-22 (Tuesday)	1,112,457	USD 134,273,560	USD 134,273,560	0	USD 689,723	USD 120.7	USD 120.08
2024-10-22 (Tuesday)	1,112,457	USD 134,273,560	USD 134,273,560	0	USD 689,723	USD 120.7	USD 120.08
2024-10-21 (Monday)	1,112,457	USD 133,583,837	USD 133,583,837	0	USD 77,872	USD 120.08	USD 120.01
2024-10-21 (Monday)	1,112,457	USD 133,583,837	USD 133,583,837	0	USD 77,872	USD 120.08	USD 120.01
2024-10-18 (Friday)	1,112,457	USD 133,505,965	USD 133,505,965

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BJ5JP105

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-14 BUY 11,400 103.390* 114.19
2025-04-07 SELL -5,700 102.940* 114.77 Profit of 654,196 on sale
2025-04-04 SELL -5,700 104.340* 114.88 Profit of 654,790 on sale
2025-03-27 SELL -5,700 117.890* 114.69 Profit of 653,717 on sale
2025-03-26 BUY 4,431 118.270* 114.65
2025-02-28 BUY 7,352 111.330* 115.31
2025-02-26 SELL -5,637 109.460* 115.45 Profit of 650,815 on sale
2025-02-25 SELL -11,274 109.730* 115.53 Profit of 1,302,502 on sale
2025-02-18 SELL -16,911 110.140* 115.87 Profit of 1,959,453 on sale
2025-02-14 SELL -5,637 108.240* 116.10 Profit of 654,435 on sale
2025-02-12 SELL -5,635 107.350* 116.35 Profit of 655,651 on sale
2025-02-06 SELL -5,634 108.430* 116.77 Profit of 657,886 on sale
2025-02-04 SELL -5,634 109.960* 117.00 Profit of 659,194 on sale
2025-01-31 SELL -5,634 106.830* 117.36 Profit of 661,180 on sale
2025-01-30 SELL -1,610 109.570* 117.49 Profit of 189,166 on sale
2025-01-29 SELL -5,642 108.670* 117.65 Profit of 663,808 on sale
2025-01-27 SELL -5,642 110.170* 117.98 Profit of 665,628 on sale
2025-01-02 SELL -13,355 107.310* 118.53 Profit of 1,583,016 on sale
2024-12-10 SELL -5,710 112.670* 118.65 Profit of 677,510 on sale
2024-11-27 SELL -5,710 117.660* 119.24 Profit of 680,872 on sale
2024-11-25 BUY 16,218 119.970* 119.27
2024-11-25 BUY 16,218 119.970* 119.27
2024-11-20 BUY 28,305 120.320* 119.08
2024-11-07 BUY 5,657 121.150* 118.62
2024-11-07 BUY 5,657 121.150* 118.62
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-14	BUY	11,400	103.390*	114.19
2025-04-07	SELL	-5,700	102.940*	114.77 Profit of 654,196 on sale
2025-04-04	SELL	-5,700	104.340*	114.88 Profit of 654,790 on sale
2025-03-27	SELL	-5,700	117.890*	114.69 Profit of 653,717 on sale
2025-03-26	BUY	4,431	118.270*	114.65
2025-02-28	BUY	7,352	111.330*	115.31
2025-02-26	SELL	-5,637	109.460*	115.45 Profit of 650,815 on sale
2025-02-25	SELL	-11,274	109.730*	115.53 Profit of 1,302,502 on sale
2025-02-18	SELL	-16,911	110.140*	115.87 Profit of 1,959,453 on sale
2025-02-14	SELL	-5,637	108.240*	116.10 Profit of 654,435 on sale
2025-02-12	SELL	-5,635	107.350*	116.35 Profit of 655,651 on sale
2025-02-06	SELL	-5,634	108.430*	116.77 Profit of 657,886 on sale
2025-02-04	SELL	-5,634	109.960*	117.00 Profit of 659,194 on sale
2025-01-31	SELL	-5,634	106.830*	117.36 Profit of 661,180 on sale
2025-01-30	SELL	-1,610	109.570*	117.49 Profit of 189,166 on sale
2025-01-29	SELL	-5,642	108.670*	117.65 Profit of 663,808 on sale
2025-01-27	SELL	-5,642	110.170*	117.98 Profit of 665,628 on sale
2025-01-02	SELL	-13,355	107.310*	118.53 Profit of 1,583,016 on sale
2024-12-10	SELL	-5,710	112.670*	118.65 Profit of 677,510 on sale
2024-11-27	SELL	-5,710	117.660*	119.24 Profit of 680,872 on sale
2024-11-25	BUY	16,218	119.970*	119.27
2024-11-25	BUY	16,218	119.970*	119.27
2024-11-20	BUY	28,305	120.320*	119.08
2024-11-07	BUY	5,657	121.150*	118.62
2024-11-07	BUY	5,657	121.150*	118.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	2,864,058	9,438	6,294,212	45.5%
2025-04-16	2,477,238	3,986	5,231,475	47.4%
2025-04-15	1,681,739	7,406	4,622,545	36.4%
2025-04-14	2,357,409	11,372	6,123,117	38.5%
2025-04-11	2,903,212	8,050	8,806,593	33.0%
2025-04-10	3,346,655	1,868	10,118,327	33.1%
2025-04-09	4,215,276	10,768	9,300,999	45.3%
2025-04-08	3,858,967	23,947	9,419,970	41.0%
2025-04-07	3,513,060	26,597	10,954,205	32.1%
2025-04-04	5,007,581	26,716	10,394,313	48.2%
2025-04-03	3,683,064	2,693	8,057,322	45.7%
2025-04-02	1,844,213	5,944	4,668,854	39.5%
2025-04-01	1,952,244	3,452	4,865,479	40.1%
2025-03-31	2,361,700	2,523	6,534,418	36.1%
2025-03-28	1,897,242	7,153	4,182,988	45.4%
2025-03-27	1,694,376	3,260	4,256,572	39.8%
2025-03-26	2,125,912	2,231	5,171,384	41.1%
2025-03-25	1,680,382	3,951	4,327,703	38.8%
2025-03-24	2,076,406	17,747	5,387,432	38.5%
2025-03-21	2,948,142	2,696	5,109,526	57.7%
2025-03-20	2,528,450	3,399	4,631,827	54.6%
2025-03-19	3,348,161	3,375	4,866,859	68.8%
2025-03-18	2,293,401	10,769	3,728,695	61.5%
2025-03-17	4,213,821	13,467	8,001,016	52.7%
2025-03-14	3,709,310	26,077	6,259,524	59.3%
2025-03-13	2,934,815	5,831	6,616,055	44.4%
2025-03-12	2,622,316	18,234	4,555,481	57.6%
2025-03-11	3,503,466	11,024	6,115,460	57.3%
2025-03-10	5,346,013	11,024	8,292,296	64.5%
2025-03-07	3,583,693	3,236	7,155,544	50.1%
2025-03-06	3,017,493	8,169	6,377,927	47.3%
2025-03-05	3,955,964	14,088	8,481,036	46.6%
2025-03-04	2,919,073	15,036	6,623,165	44.1%
2025-03-03	2,986,099	2,398	5,683,562	52.5%
2025-02-28	2,326,898	11,884	4,166,459	55.8%
2025-02-27	2,242,142	7,086	3,712,308	60.4%
2025-02-26	2,116,081	13,605	4,449,047	47.6%
2025-02-25	2,993,653	5,390	5,253,551	57.0%
2025-02-24	1,976,678	1,574	4,523,608	43.7%
2025-02-21	2,199,084	2,854	4,954,947	44.4%
2025-02-20	1,820,923	8,675	5,179,885	35.2%
2025-02-19	1,278,496	9,060	4,539,638	28.2%
2025-02-18	1,574,084	8,319	5,172,282	30.4%
2025-02-14	1,004,067	4,597	5,738,252	17.5%
2025-02-13	1,338,645	5,632	6,301,664	21.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World Energy Sector UCITS ETF USD Inc
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	5MVW(EUR) F
ETF Ticker	5MVW.DE(EUR) CXE
ETF Ticker	WENS.AS(USD) CXE
ETF Ticker	WENS.LS(GBP) CXE
ETF Ticker	WENSz(USD) CXE
ETF Ticker	WENS(USD) Euronext Amsterdam