Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for AZO
| Stock Name | AutoZone Inc |
| Ticker | AZO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0533321024 |
| LEI | GA3JGKJ41LJKXDN23E90 |
| Ticker | AZO(EUR) F |
Show aggregate AZO holdings
News associated with AZO
- Fund Update: Fiera Capital Corp Just Disclosed New Holdings
- Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
- Earnings Preview: What To Expect From AutoZone's Report
- AutoZone is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings growth. - 2025-04-29 17:27:48
- Trump Tariff Plunge: 3 Phenomenal Stocks to Buy at Bargain Prices Right Now
- Just because Wall Street has proved to be a superior wealth creator over the long run doesn't mean stocks are impervious to bouts of volatility. Since President Donald Trump announced his "Liberation Day" tariffs on April 2, we've witnessed some of the wildest swings in the Dow J - 2025-04-17 07:51:00
- Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
- Auto Tariffs Upending Global Trade: These Stocks Can Win No Matter What Happens Next
- In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why these two long-term winners in the auto market are primed to keep winning if we see a protracted battle over imports in the U.S. - 2025-04-03 15:56:09
- Blackrock CEO Larry Fink Says Investors Are More Anxious About the Economy Than They've Been in Recent History. These 3 Stocks Will Help Calm Your Nerves.
- Larry Fink might not be as well-known as, say, Warren Buffett, but the Blackrock CEO arguably has a greater insight into the global economy. - 2025-04-03 14:27:00
- This Recession-Proof Stock Soared Through the Dot-Com Bust, the Financial Crisis, and the 2022 Inflation Spike. Is It a No-Brainer Buy for the Trump Tariff Era?
- President Donald Trump has barely been in office for two months, but his policies and proposals have already rocked the stock market. - 2025-04-01 13:45:00
- Stocks Finish Lower as Tariffs Cloud the Economic Outlook
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
- AutoZone Reaches Analyst Target Price
- In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $3817.91, changing hands for $3828.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-28 11:15:43
- Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
- Stocks Bounce Back as Investors Shrug Off Auto Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
- Validea Detailed Fundamental Analysis - AZO
- Below is Validea's guru fundamental report for AUTOZONE INC (AZO). Of the 22 guru strategies we follow, AZO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-03-17 14:37:21
- The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
- It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
- PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
- Market Momentum Shifts, But These 3 Stocks Are Built to Last
- Market momentum clearly shifted in late February as the S&P 500 (NYSEARCA: SPY) began to sell off. The shift is caused by increased uncertainty related to Trump’s tariffs and policy changes and a growing risk of a recession. The takeaway for investors is that fundamentals have n - 2025-03-14 12:45:00
- AutoZone Stock: Is AZO Outperforming the Consumer Discretionary Sector?
- As AutoZone outperformed its broader sector recently, analysts remain strongly optimistic about the stock’s prospects. - 2025-03-12 18:23:10
- The Reality of Trump's Tariffs
- In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
- Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
- Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
- Previewing the 2025 Q1 Earnings Season
- The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
- Thursday's ETF Movers: RGEF, SOXX
- In trading on Thursday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Bjs Wholesale Club Holdings, up about 12.7% and shares of Autozone, up about 1.5% on the day.
A - 2025-03-06 17:00:22
- AutoZone Inc. Q2 Profit Drops, Misses Estimates
- (RTTNews) - AutoZone Inc. (AZO) released earnings for second quarter that decreased from the same period last year and missed the Street estimates. - 2025-03-04 12:14:22
- Do Wall Street Analysts Like AutoZone Stock?
- Specialty Retailer AutoZone has notably outpaced the broader market over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-27 14:51:14
- Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
- Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) AZO holdings
| Date | Number of AZO Shares Held | Base Market Value of AZO Shares | Local Market Value of AZO Shares | Change in AZO Shares Held | Change in AZO Base Value | Current Price per AZO Share Held | Previous Price per AZO Share Held |
|---|
| 2025-05-08 (Thursday) | 25 | USD 91,868 | USD 91,868 | 2 | USD 5,721 | USD 3674.72 | USD 3745.52 |
| 2025-05-07 (Wednesday) | 23 | USD 86,147 | USD 86,147 | 0 | USD -34 | USD 3745.52 | USD 3747 |
| 2025-05-06 (Tuesday) | 23 | USD 86,181 | USD 86,181 | 0 | USD -657 | USD 3747 | USD 3775.57 |
| 2025-05-05 (Monday) | 23 | USD 86,838 | USD 86,838 | 0 | USD 442 | USD 3775.57 | USD 3756.35 |
| 2025-05-02 (Friday) | 23 | USD 86,396 | USD 86,396 | 0 | USD 539 | USD 3756.35 | USD 3732.91 |
| 2025-05-01 (Thursday) | 23 | USD 85,857 | USD 85,857 | 0 | USD -683 | USD 3732.91 | USD 3762.61 |
| 2025-04-30 (Wednesday) | 23 | USD 86,540 | USD 86,540 | 0 | USD 1,326 | USD 3762.61 | USD 3704.96 |
| 2025-04-29 (Tuesday) | 23 | USD 85,214 | USD 85,214 | 0 | USD 2,002 | USD 3704.96 | USD 3617.91 |
| 2025-04-28 (Monday) | 23 | USD 83,212 | USD 83,212 | -5 | USD -17,849 | USD 3617.91 | USD 3609.32 |
| 2025-04-25 (Friday) | 28 | USD 101,061 | USD 101,061 | 0 | USD -9 | USD 3609.32 | USD 3609.64 |
| 2025-04-24 (Thursday) | 28 | USD 101,070 | USD 101,070 | 0 | USD -1,189 | USD 3609.64 | USD 3652.11 |
| 2025-04-23 (Wednesday) | 28 | USD 102,259 | USD 102,259 | 0 | USD -743 | USD 3652.11 | USD 3678.64 |
| 2025-04-22 (Tuesday) | 28 | USD 103,002 | USD 103,002 | 0 | USD 3,063 | USD 3678.64 | USD 3569.25 |
| 2025-04-21 (Monday) | 28 | USD 99,939 | USD 99,939 | 0 | USD -958 | USD 3569.25 | USD 3603.46 |
| 2025-04-18 (Friday) | 28 | USD 100,897 | USD 100,897 | 0 | USD 0 | USD 3603.46 | USD 3603.46 |
| 2025-04-17 (Thursday) | 28 | USD 100,897 | USD 100,897 | 0 | USD 1,025 | USD 3603.46 | USD 3566.86 |
| 2025-04-16 (Wednesday) | 28 | USD 99,872 | USD 99,872 | 0 | USD -1,801 | USD 3566.86 | USD 3631.18 |
| 2025-04-15 (Tuesday) | 28 | USD 101,673 | USD 101,673 | 0 | USD -1,389 | USD 3631.18 | USD 3680.79 |
| 2025-04-14 (Monday) | 28 | USD 103,062 | USD 103,062 | 0 | USD 593 | USD 3680.79 | USD 3659.61 |
| 2025-04-11 (Friday) | 28 | USD 102,469 | USD 102,469 | 0 | USD 1,242 | USD 3659.61 | USD 3615.25 |
| 2025-04-10 (Thursday) | 28 | USD 101,227 | USD 101,227 | 0 | USD 1,124 | USD 3615.25 | USD 3575.11 |
| 2025-04-09 (Wednesday) | 28 | USD 100,103 | USD 100,103 | 0 | USD 2,129 | USD 3575.11 | USD 3499.07 |
| 2025-04-08 (Tuesday) | 28 | USD 97,974 | USD 97,974 | 0 | USD 579 | USD 3499.07 | USD 3478.39 |
| 2025-04-07 (Monday) | 28 | USD 97,395 | USD 97,395 | 0 | USD -4,896 | USD 3478.39 | USD 3653.25 |
| 2025-04-04 (Friday) | 28 | USD 102,291 | USD 102,291 | 0 | USD -4,368 | USD 3653.25 | USD 3809.25 |
| 2025-04-02 (Wednesday) | 28 | USD 106,659 | USD 106,659 | 0 | USD -113 | USD 3809.25 | USD 3813.29 |
| 2025-04-01 (Tuesday) | 28 | USD 106,772 | USD 106,772 | 0 | USD 14 | USD 3813.29 | USD 3812.79 |
| 2025-03-31 (Monday) | 28 | USD 106,758 | USD 106,758 | 0 | USD 1,170 | USD 3812.79 | USD 3771 |
| 2025-03-28 (Friday) | 28 | USD 105,588 | USD 105,588 | 0 | USD -1,599 | USD 3771 | USD 3828.11 |
| 2025-03-27 (Thursday) | 28 | USD 107,187 | USD 107,187 | 0 | USD 4,100 | USD 3828.11 | USD 3681.68 |
| 2025-03-26 (Wednesday) | 28 | USD 103,087 | USD 103,087 | 0 | USD 265 | USD 3681.68 | USD 3672.21 |
| 2025-03-25 (Tuesday) | 28 | USD 102,822 | USD 102,822 | 0 | USD 403 | USD 3672.21 | USD 3657.82 |
| 2025-03-24 (Monday) | 28 | USD 102,419 | USD 102,419 | 0 | USD 1,441 | USD 3657.82 | USD 3606.36 |
| 2025-03-21 (Friday) | 28 | USD 100,978 | USD 100,978 | 0 | USD 923 | USD 3606.36 | USD 3573.39 |
| 2025-03-20 (Thursday) | 28 | USD 100,055 | USD 100,055 | 0 | USD -510 | USD 3573.39 | USD 3591.61 |
| 2025-03-19 (Wednesday) | 28 | USD 100,565 | USD 100,565 | 0 | USD -635 | USD 3591.61 | USD 3614.29 |
| 2025-03-18 (Tuesday) | 28 | USD 101,200 | USD 101,200 | 0 | USD -183 | USD 3614.29 | USD 3620.82 |
| 2025-03-17 (Monday) | 28 | USD 101,383 | USD 101,383 | 0 | USD 1,846 | USD 3620.82 | USD 3554.89 |
| 2025-03-14 (Friday) | 28 | USD 99,537 | USD 99,537 | 0 | USD 259 | USD 3554.89 | USD 3545.64 |
| 2025-03-13 (Thursday) | 28 | USD 99,278 | USD 99,278 | 0 | USD -42 | USD 3545.64 | USD 3547.14 |
| 2025-03-12 (Wednesday) | 28 | USD 99,320 | USD 99,320 | 0 | USD -437 | USD 3547.14 | USD 3562.75 |
| 2025-03-11 (Tuesday) | 28 | USD 99,757 | USD 99,757 | 0 | USD -3,566 | USD 3562.75 | USD 3690.11 |
| 2025-03-10 (Monday) | 28 | USD 103,323 | USD 103,323 | 0 | USD 2,104 | USD 3690.11 | USD 3614.96 |
| 2025-03-07 (Friday) | 28 | USD 101,219 | USD 101,219 | 0 | USD 1,654 | USD 3614.96 | USD 3555.89 |
| 2025-03-05 (Wednesday) | 28 | USD 99,565 | USD 99,565 | 0 | USD 2,303 | USD 3555.89 | USD 3473.64 |
| 2025-03-04 (Tuesday) | 28 | USD 97,262 | USD 97,262 | 0 | USD -115 | USD 3473.64 | USD 3477.75 |
| 2025-03-03 (Monday) | 28 | USD 97,377 | USD 97,377 | 0 | USD -427 | USD 3477.75 | USD 3493 |
| 2025-02-28 (Friday) | 28 | USD 97,804 | USD 97,804 | 0 | USD 1,353 | USD 3493 | USD 3444.68 |
| 2025-02-27 (Thursday) | 28 | USD 96,451 | USD 96,451 | 0 | USD 1,448 | USD 3444.68 | USD 3392.96 |
| 2025-02-26 (Wednesday) | 28 | USD 95,003 | USD 95,003 | 0 | USD -914 | USD 3392.96 | USD 3425.61 |
| 2025-02-25 (Tuesday) | 28 | USD 95,917 | USD 95,917 | 0 | USD 689 | USD 3425.61 | USD 3401 |
| 2025-02-24 (Monday) | 28 | USD 95,228 | USD 95,228 | 0 | USD 897 | USD 3401 | USD 3368.96 |
| 2025-02-21 (Friday) | 28 | USD 94,331 | USD 94,331 | 7 | USD 22,791 | USD 3368.96 | USD 3406.67 |
| 2025-02-20 (Thursday) | 21 | USD 71,540 | USD 71,540 | 0 | USD 214 | USD 3406.67 | USD 3396.48 |
| 2025-02-19 (Wednesday) | 21 | USD 71,326 | USD 71,326 | 0 | USD 253 | USD 3396.48 | USD 3384.43 |
| 2025-02-18 (Tuesday) | 21 | USD 71,073 | USD 71,073 | 0 | USD -1,557 | USD 3384.43 | USD 3458.57 |
| 2025-02-17 (Monday) | 21 | USD 72,630 | USD 72,630 | 0 | USD 0 | USD 3458.57 | USD 3458.57 |
| 2025-02-14 (Friday) | 21 | USD 72,630 | USD 72,630 | 0 | USD -234 | USD 3458.57 | USD 3469.71 |
| 2025-02-13 (Thursday) | 21 | USD 72,864 | USD 72,864 | 0 | USD 772 | USD 3469.71 | USD 3432.95 |
| 2025-02-12 (Wednesday) | 21 | USD 72,092 | USD 72,092 | 0 | USD -270 | USD 3432.95 | USD 3445.81 |
| 2025-02-11 (Tuesday) | 21 | USD 72,362 | USD 72,362 | 0 | USD 383 | USD 3445.81 | USD 3427.57 |
| 2025-02-10 (Monday) | 21 | USD 71,979 | USD 71,979 | 0 | USD 155 | USD 3427.57 | USD 3420.19 |
| 2025-02-07 (Friday) | 21 | USD 71,824 | USD 71,824 | 0 | USD -976 | USD 3420.19 | USD 3466.67 |
| 2025-02-06 (Thursday) | 21 | USD 72,800 | USD 72,800 | 0 | USD -156 | USD 3466.67 | USD 3474.1 |
| 2025-02-05 (Wednesday) | 21 | USD 72,956 | USD 72,956 | 0 | USD 317 | USD 3474.1 | USD 3459 |
| 2025-02-04 (Tuesday) | 21 | USD 72,639 | USD 72,639 | 0 | USD 563 | USD 3459 | USD 3432.19 |
| 2025-02-03 (Monday) | 21 | USD 72,076 | USD 72,076 | 0 | USD 1,722 | USD 3432.19 | USD 3350.19 |
| 2025-01-31 (Friday) | 21 | USD 70,354 | USD 70,354 | 0 | USD -17 | USD 3350.19 | USD 3351 |
| 2025-01-30 (Thursday) | 21 | USD 70,371 | USD 70,371 | 0 | USD 776 | USD 3351 | USD 3314.05 |
| 2025-01-29 (Wednesday) | 21 | USD 69,595 | USD 69,595 | 0 | USD -95 | USD 3314.05 | USD 3318.57 |
| 2025-01-28 (Tuesday) | 21 | USD 69,690 | USD 69,690 | 0 | USD -1,139 | USD 3318.57 | USD 3372.81 |
| 2025-01-27 (Monday) | 21 | USD 70,829 | USD 70,829 | 0 | USD 846 | USD 3372.81 | USD 3332.52 |
| 2025-01-24 (Friday) | 21 | USD 69,983 | USD 69,983 | 0 | USD -862 | USD 3332.52 | USD 3373.57 |
| 2025-01-23 (Thursday) | 21 | USD 70,845 | USD 70,845 | 0 | USD 999 | USD 3373.57 | USD 3326 |
| 2025-01-22 (Wednesday) | 21 | USD 69,846 | USD 69,846 | | | | |
| 2025-01-21 (Tuesday) | 21 | USD 69,252 | USD 69,252 | | | | |
| 2025-01-20 (Monday) | 7 | USD 22,599 | USD 22,599 | | | | |
| 2025-01-17 (Friday) | 7 | USD 22,599 | USD 22,599 | | | | |
| 2025-01-16 (Thursday) | 7 | USD 22,358 | USD 22,358 | | | | |
| 2025-01-15 (Wednesday) | 7 | USD 22,442 | USD 22,442 | | | | |
| 2025-01-14 (Tuesday) | 7 | USD 22,595 | USD 22,595 | | | | |
| 2025-01-13 (Monday) | 7 | USD 22,677 | USD 22,677 | | | | |
| 2025-01-10 (Friday) | 7 | USD 22,759 | USD 22,759 | | | | |
| 2025-01-09 (Thursday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-09 (Thursday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-09 (Thursday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-08 (Wednesday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-08 (Wednesday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-08 (Wednesday) | 7 | USD 23,123 | USD 23,123 | | | | |
| 2025-01-02 (Thursday) | 7 | USD 22,750 | USD 22,750 | -1 | USD -4,027 | USD 3250 | USD 3347.12 |
| 2024-12-30 (Monday) | 7 | USD 22,300 | USD 22,300 | | | | |
| 2024-12-10 (Tuesday) | 8 | USD 26,777 | USD 26,777 | 0 | USD 185 | USD 3347.12 | USD 3324 |
| 2024-12-09 (Monday) | 8 | USD 26,592 | USD 26,592 | 1 | USD 3,426 | USD 3324 | USD 3309.43 |
| 2024-12-06 (Friday) | 7 | USD 23,166 | USD 23,166 | 0 | USD 836 | USD 3309.43 | USD 3190 |
| 2024-12-05 (Thursday) | 7 | USD 22,330 | USD 22,330 | 0 | USD 0 | USD 3190 | USD 3190 |
| 2024-12-04 (Wednesday) | 7 | USD 22,330 | USD 22,330 | 0 | USD 3 | USD 3190 | USD 3189.57 |
| 2024-12-03 (Tuesday) | 7 | USD 22,327 | USD 22,327 | 0 | USD 70 | USD 3189.57 | USD 3179.57 |
| 2024-12-02 (Monday) | 7 | USD 22,257 | USD 22,257 | 0 | USD 70 | USD 3179.57 | USD 3169.57 |
| 2024-11-29 (Friday) | 7 | USD 22,187 | USD 22,187 | 0 | USD -144 | USD 3169.57 | USD 3190.14 |
| 2024-11-28 (Thursday) | 7 | USD 22,331 | USD 22,331 | 0 | USD 0 | USD 3190.14 | USD 3190.14 |
| 2024-11-27 (Wednesday) | 7 | USD 22,331 | USD 22,331 | 0 | USD 322 | USD 3190.14 | USD 3144.14 |
| 2024-11-26 (Tuesday) | 7 | USD 22,009 | USD 22,009 | 0 | USD 242 | USD 3144.14 | USD 3109.57 |
| 2024-11-26 (Tuesday) | 7 | USD 22,009 | USD 22,009 | 0 | USD 242 | USD 3144.14 | USD 3109.57 |
| 2024-11-25 (Monday) | 7 | USD 21,767 | USD 21,767 | -1 | USD -3,028 | USD 3109.57 | USD 3099.38 |
| 2024-11-25 (Monday) | 7 | USD 21,767 | USD 21,767 | -1 | USD -3,028 | USD 3109.57 | USD 3099.38 |
| 2024-11-22 (Friday) | 8 | USD 24,795 | USD 24,795 | 0 | USD 245 | USD 3099.38 | USD 3068.75 |
| 2024-11-21 (Thursday) | 8 | USD 24,550 | USD 24,550 | 0 | USD 153 | USD 3068.75 | USD 3049.62 |
| 2024-11-20 (Wednesday) | 8 | USD 24,397 | USD 24,397 | 0 | USD -458 | USD 3049.62 | USD 3106.88 |
| 2024-11-19 (Tuesday) | 8 | USD 24,855 | USD 24,855 | 0 | USD -480 | USD 3106.88 | USD 3166.88 |
| 2024-11-18 (Monday) | 8 | USD 25,335 | USD 25,335 | 0 | USD -71 | USD 3166.88 | USD 3175.75 |
| 2024-11-12 (Tuesday) | 8 | USD 25,406 | USD 25,406 | 0 | USD 525 | USD 3175.75 | USD 3110.12 |
| 2024-11-12 (Tuesday) | 8 | USD 25,406 | USD 25,406 | 0 | USD 525 | USD 3175.75 | USD 3110.12 |
| 2024-11-08 (Friday) | 8 | USD 24,881 | USD 24,881 | 0 | USD -320 | USD 3110.12 | USD 3150.12 |
| 2024-11-08 (Friday) | 8 | USD 24,881 | USD 24,881 | 0 | USD -320 | USD 3110.12 | USD 3150.12 |
| 2024-11-07 (Thursday) | 8 | USD 25,201 | USD 25,201 | 0 | USD -370 | USD 3150.12 | USD 3196.38 |
| 2024-11-07 (Thursday) | 8 | USD 25,201 | USD 25,201 | 0 | USD -370 | USD 3150.12 | USD 3196.38 |
| 2024-11-06 (Wednesday) | 8 | USD 25,571 | USD 25,571 | 0 | USD 1,092 | USD 3196.38 | USD 3059.88 |
| 2024-11-06 (Wednesday) | 8 | USD 25,571 | USD 25,571 | 0 | USD 1,092 | USD 3196.38 | USD 3059.88 |
| 2024-11-05 (Tuesday) | 8 | USD 24,479 | USD 24,479 | 0 | USD 108 | USD 3059.88 | USD 3046.38 |
| 2024-11-05 (Tuesday) | 8 | USD 24,479 | USD 24,479 | 0 | USD 108 | USD 3059.88 | USD 3046.38 |
| 2024-11-04 (Monday) | 8 | USD 24,371 | USD 24,371 | 0 | USD 521 | USD 3046.38 | USD 2981.25 |
| 2024-11-04 (Monday) | 8 | USD 24,371 | USD 24,371 | 0 | USD 521 | USD 3046.38 | USD 2981.25 |
| 2024-11-01 (Friday) | 8 | USD 23,850 | USD 23,850 | 0 | USD -222 | USD 2981.25 | USD 3009 |
| 2024-11-01 (Friday) | 8 | USD 23,850 | USD 23,850 | 0 | USD -222 | USD 2981.25 | USD 3009 |
| 2024-10-31 (Thursday) | 8 | USD 24,072 | USD 24,072 | 0 | USD -72 | USD 3009 | USD 3018 |
| 2024-10-31 (Thursday) | 8 | USD 24,072 | USD 24,072 | 0 | USD -72 | USD 3009 | USD 3018 |
| 2024-10-30 (Wednesday) | 8 | USD 24,144 | USD 24,144 | 0 | USD -343 | USD 3018 | USD 3060.88 |
| 2024-10-30 (Wednesday) | 8 | USD 24,144 | USD 24,144 | 0 | USD -343 | USD 3018 | USD 3060.88 |
| 2024-10-29 (Tuesday) | 8 | USD 24,487 | USD 24,487 | 0 | USD -360 | USD 3060.88 | USD 3105.88 |
| 2024-10-29 (Tuesday) | 8 | USD 24,487 | USD 24,487 | 0 | USD -360 | USD 3060.88 | USD 3105.88 |
| 2024-10-28 (Monday) | 8 | USD 24,847 | USD 24,847 | 0 | USD -201 | USD 3105.88 | USD 3131 |
| 2024-10-28 (Monday) | 8 | USD 24,847 | USD 24,847 | 0 | USD -201 | USD 3105.88 | USD 3131 |
| 2024-10-25 (Friday) | 8 | USD 25,048 | USD 25,048 | 0 | USD -178 | USD 3131 | USD 3153.25 |
| 2024-10-25 (Friday) | 8 | USD 25,048 | USD 25,048 | 0 | USD -178 | USD 3131 | USD 3153.25 |
| 2024-10-24 (Thursday) | 8 | USD 25,226 | USD 25,226 | 0 | USD -346 | USD 3153.25 | USD 3196.5 |
| 2024-10-24 (Thursday) | 8 | USD 25,226 | USD 25,226 | 0 | USD -346 | USD 3153.25 | USD 3196.5 |
| 2024-10-23 (Wednesday) | 8 | USD 25,572 | USD 25,572 | 0 | USD 196 | USD 3196.5 | USD 3172 |
| 2024-10-23 (Wednesday) | 8 | USD 25,572 | USD 25,572 | 0 | USD 196 | USD 3196.5 | USD 3172 |
| 2024-10-22 (Tuesday) | 8 | USD 25,376 | USD 25,376 | 0 | USD -372 | USD 3172 | USD 3218.5 |
| 2024-10-22 (Tuesday) | 8 | USD 25,376 | USD 25,376 | 0 | USD -372 | USD 3172 | USD 3218.5 |
| 2024-10-21 (Monday) | 8 | USD 25,748 | USD 25,748 | 0 | USD 291 | USD 3218.5 | USD 3182.12 |
| 2024-10-21 (Monday) | 8 | USD 25,748 | USD 25,748 | 0 | USD 291 | USD 3218.5 | USD 3182.12 |
| 2024-10-18 (Friday) | 8 | USD 25,457 | USD 25,457 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AZO by Blackrock for IE00BJ5JP212
Show aggregate share trades of AZO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 2 | | | 3,674.720* | | 3,382.19 |
| 2025-04-28 | SELL | -5 | | | 3,617.910* | | 3,358.38 Profit of 16,792 on sale |
| 2025-02-21 | BUY | 7 | | | 3,368.960* | | 3,214.30 |
| 2025-01-02 | SELL | -1 | | | 3,250.000* | | 3,134.28 Profit of 3,134 on sale |
| 2024-12-09 | BUY | 1 | | | 3,324.000* | | 3,126.06 |
| 2024-11-25 | SELL | -1 | | | 3,109.570* | | 3,109.76 Profit of 3,110 on sale |
| 2024-11-25 | SELL | -1 | | | 3,109.570* | | 3,109.76 Profit of 3,110 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AZO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 16,261 | 1 | 31,807 | 51.1% |
| 2025-05-08 | 17,610 | 0 | 27,721 | 63.5% |
| 2025-05-07 | 17,883 | 0 | 28,167 | 63.5% |
| 2025-05-06 | 17,372 | 4 | 28,189 | 61.6% |
| 2025-05-05 | 20,078 | 100 | 40,718 | 49.3% |
| 2025-05-02 | 12,764 | 28 | 27,608 | 46.2% |
| 2025-05-01 | 15,875 | 119 | 22,942 | 69.2% |
| 2025-04-30 | 29,579 | 13 | 40,197 | 73.6% |
| 2025-04-29 | 21,002 | 3 | 36,672 | 57.3% |
| 2025-04-28 | 16,924 | 0 | 32,672 | 51.8% |
| 2025-04-25 | 15,257 | 6 | 35,383 | 43.1% |
| 2025-04-24 | 22,248 | 11 | 49,095 | 45.3% |
| 2025-04-23 | 17,966 | 4 | 33,125 | 54.2% |
| 2025-04-22 | 25,026 | 100 | 37,228 | 67.2% |
| 2025-04-21 | 21,783 | 105 | 40,862 | 53.3% |
| 2025-04-17 | 12,922 | 0 | 25,126 | 51.4% |
| 2025-04-16 | 19,296 | 12 | 28,004 | 68.9% |
| 2025-04-15 | 14,482 | 15 | 31,213 | 46.4% |
| 2025-04-14 | 17,427 | 282 | 30,053 | 58.0% |
| 2025-04-11 | 26,813 | 0 | 47,490 | 56.5% |
| 2025-04-10 | 29,289 | 0 | 50,340 | 58.2% |
| 2025-04-09 | 37,512 | 2 | 84,815 | 44.2% |
| 2025-04-08 | 28,329 | 1 | 48,430 | 58.5% |
| 2025-04-07 | 27,571 | 4 | 86,413 | 31.9% |
| 2025-04-04 | 24,596 | 23 | 52,784 | 46.6% |
| 2025-04-03 | 32,927 | 0 | 64,869 | 50.8% |
| 2025-04-02 | 14,200 | 22 | 33,384 | 42.5% |
| 2025-04-01 | 20,456 | 0 | 52,076 | 39.3% |
| 2025-03-31 | 33,800 | 1 | 65,582 | 51.5% |
| 2025-03-28 | 25,986 | 14 | 55,384 | 46.9% |
| 2025-03-27 | 64,743 | 21 | 115,320 | 56.1% |
| 2025-03-26 | 24,436 | 0 | 49,235 | 49.6% |
| 2025-03-25 | 32,632 | 8 | 56,888 | 57.4% |
| 2025-03-24 | 21,980 | 0 | 33,719 | 65.2% |
| 2025-03-21 | 33,219 | 5 | 53,734 | 61.8% |
| 2025-03-20 | 11,126 | 15 | 25,064 | 44.4% |
| 2025-03-19 | 17,012 | 10 | 40,689 | 41.8% |
| 2025-03-18 | 15,149 | 1 | 31,053 | 48.8% |
| 2025-03-17 | 27,292 | 5 | 47,789 | 57.1% |
| 2025-03-14 | 30,264 | 0 | 62,048 | 48.8% |
| 2025-03-13 | 23,057 | 0 | 43,702 | 52.8% |
| 2025-03-12 | 22,744 | 9 | 39,751 | 57.2% |
| 2025-03-11 | 31,041 | 123 | 73,260 | 42.4% |
| 2025-03-10 | 46,590 | 5 | 71,520 | 65.1% |
| 2025-03-07 | 43,178 | 10 | 72,559 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.