Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for LVS
| Stock Name | Las Vegas Sands Corp |
| Ticker | LVS(USD) NYSE |
Show aggregate LVS holdings
| Date | Number of LVS Shares Held | Base Market Value of LVS Shares | Local Market Value of LVS Shares | Change in LVS Shares Held | Change in LVS Base Value | Current Price per LVS Share Held | Previous Price per LVS Share Held |
|---|
| 2024-12-10 (Tuesday) | 158 | USD 8,671 | USD 8,671 | 0 | USD -46 | USD 54.8797 | USD 55.1709 |
| 2024-12-09 (Monday) | 158 | USD 8,717 | USD 8,717 | 0 | USD 187 | USD 55.1709 | USD 53.9873 |
| 2024-12-06 (Friday) | 158 | USD 8,530 | USD 8,530 | 0 | USD 23 | USD 53.9873 | USD 53.8418 |
| 2024-12-05 (Thursday) | 158 | USD 8,507 | USD 8,507 | 0 | USD -120 | USD 53.8418 | USD 54.6013 |
| 2024-12-04 (Wednesday) | 158 | USD 8,627 | USD 8,627 | 0 | USD 111 | USD 54.6013 | USD 53.8987 |
| 2024-12-03 (Tuesday) | 158 | USD 8,516 | USD 8,516 | 0 | USD -174 | USD 53.8987 | USD 55 |
| 2024-12-02 (Monday) | 158 | USD 8,690 | USD 8,690 | 0 | USD 307 | USD 55 | USD 53.057 |
| 2024-11-29 (Friday) | 158 | USD 8,383 | USD 8,383 | 0 | USD 259 | USD 53.057 | USD 51.4177 |
| 2024-11-28 (Thursday) | 158 | USD 8,124 | USD 8,124 | 0 | USD 0 | USD 51.4177 | USD 51.4177 |
| 2024-11-27 (Wednesday) | 158 | USD 8,124 | USD 8,124 | 0 | USD 79 | USD 51.4177 | USD 50.9177 |
| 2024-11-26 (Tuesday) | 158 | USD 8,045 | USD 8,045 | 0 | USD -76 | USD 50.9177 | USD 51.3987 |
| 2024-11-26 (Tuesday) | 158 | USD 8,045 | USD 8,045 | 0 | USD -76 | USD 50.9177 | USD 51.3987 |
| 2024-11-25 (Monday) | 158 | USD 8,121 | USD 8,121 | 0 | USD 208 | USD 51.3987 | USD 50.0823 |
| 2024-11-25 (Monday) | 158 | USD 8,121 | USD 8,121 | 0 | USD 208 | USD 51.3987 | USD 50.0823 |
| 2024-11-22 (Friday) | 158 | USD 7,913 | USD 7,913 | 0 | USD 2 | USD 50.0823 | USD 50.0696 |
| 2024-11-21 (Thursday) | 158 | USD 7,911 | USD 7,911 | 0 | USD 25 | USD 50.0696 | USD 49.9114 |
| 2024-11-20 (Wednesday) | 158 | USD 7,886 | USD 7,886 | 0 | USD 116 | USD 49.9114 | USD 49.1772 |
| 2024-11-19 (Tuesday) | 158 | USD 7,770 | USD 7,770 | 0 | USD 6 | USD 49.1772 | USD 49.1392 |
| 2024-11-18 (Monday) | 158 | USD 7,764 | USD 7,764 | 0 | USD -19 | USD 49.1392 | USD 49.2595 |
| 2024-11-12 (Tuesday) | 158 | USD 7,783 | USD 7,783 | 0 | USD -177 | USD 49.2595 | USD 50.3797 |
| 2024-11-12 (Tuesday) | 158 | USD 7,783 | USD 7,783 | 0 | USD -177 | USD 49.2595 | USD 50.3797 |
| 2024-11-08 (Friday) | 158 | USD 7,960 | USD 7,960 | 0 | USD -171 | USD 50.3797 | USD 51.462 |
| 2024-11-08 (Friday) | 158 | USD 7,960 | USD 7,960 | 0 | USD -171 | USD 50.3797 | USD 51.462 |
| 2024-11-07 (Thursday) | 158 | USD 8,131 | USD 8,131 | 0 | USD 120 | USD 51.462 | USD 50.7025 |
| 2024-11-07 (Thursday) | 158 | USD 8,131 | USD 8,131 | 0 | USD 120 | USD 51.462 | USD 50.7025 |
| 2024-11-06 (Wednesday) | 158 | USD 8,011 | USD 8,011 | 0 | USD 57 | USD 50.7025 | USD 50.3418 |
| 2024-11-06 (Wednesday) | 158 | USD 8,011 | USD 8,011 | 0 | USD 57 | USD 50.7025 | USD 50.3418 |
| 2024-11-05 (Tuesday) | 158 | USD 7,954 | USD 7,954 | 0 | USD -162 | USD 50.3418 | USD 51.3671 |
| 2024-11-05 (Tuesday) | 158 | USD 7,954 | USD 7,954 | 0 | USD -162 | USD 50.3418 | USD 51.3671 |
| 2024-11-04 (Monday) | 158 | USD 8,116 | USD 8,116 | 0 | USD -57 | USD 51.3671 | USD 51.7278 |
| 2024-11-04 (Monday) | 158 | USD 8,116 | USD 8,116 | 0 | USD -57 | USD 51.3671 | USD 51.7278 |
| 2024-11-01 (Friday) | 158 | USD 8,173 | USD 8,173 | 0 | USD -19 | USD 51.7278 | USD 51.8481 |
| 2024-11-01 (Friday) | 158 | USD 8,173 | USD 8,173 | 0 | USD -19 | USD 51.7278 | USD 51.8481 |
| 2024-10-31 (Thursday) | 158 | USD 8,192 | USD 8,192 | 0 | USD -171 | USD 51.8481 | USD 52.9304 |
| 2024-10-30 (Wednesday) | 158 | USD 8,363 | USD 8,363 | 0 | USD -73 | USD 52.9304 | USD 53.3924 |
| 2024-10-30 (Wednesday) | 158 | USD 8,363 | USD 8,363 | 0 | USD -73 | USD 52.9304 | USD 53.3924 |
| 2024-10-29 (Tuesday) | 158 | USD 8,436 | USD 8,436 | 0 | USD -36 | USD 53.3924 | USD 53.6203 |
| 2024-10-29 (Tuesday) | 158 | USD 8,436 | USD 8,436 | 0 | USD -36 | USD 53.3924 | USD 53.6203 |
| 2024-10-28 (Monday) | 158 | USD 8,472 | USD 8,472 | 0 | USD 136 | USD 53.6203 | USD 52.7595 |
| 2024-10-28 (Monday) | 158 | USD 8,472 | USD 8,472 | 0 | USD 136 | USD 53.6203 | USD 52.7595 |
| 2024-10-25 (Friday) | 158 | USD 8,336 | USD 8,336 | 0 | USD 46 | USD 52.7595 | USD 52.4684 |
| 2024-10-25 (Friday) | 158 | USD 8,336 | USD 8,336 | 0 | USD 46 | USD 52.7595 | USD 52.4684 |
| 2024-10-24 (Thursday) | 158 | USD 8,290 | USD 8,290 | 0 | USD 226 | USD 52.4684 | USD 51.038 |
| 2024-10-24 (Thursday) | 158 | USD 8,290 | USD 8,290 | 0 | USD 226 | USD 52.4684 | USD 51.038 |
| 2024-10-23 (Wednesday) | 158 | USD 8,064 | USD 8,064 | 0 | USD -113 | USD 51.038 | USD 51.7532 |
| 2024-10-23 (Wednesday) | 158 | USD 8,064 | USD 8,064 | 0 | USD -113 | USD 51.038 | USD 51.7532 |
| 2024-10-22 (Tuesday) | 158 | USD 8,177 | USD 8,177 | 0 | USD 92 | USD 51.7532 | USD 51.1709 |
| 2024-10-22 (Tuesday) | 158 | USD 8,177 | USD 8,177 | 0 | USD 92 | USD 51.7532 | USD 51.1709 |
| 2024-10-21 (Monday) | 158 | USD 8,085 | USD 8,085 | 0 | USD -60 | USD 51.1709 | USD 51.5506 |
| 2024-10-21 (Monday) | 158 | USD 8,085 | USD 8,085 | 0 | USD -60 | USD 51.1709 | USD 51.5506 |
| 2024-10-18 (Friday) | 158 | USD 8,145 | USD 8,145 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LVS by Blackrock for IE00BJ5JP212
Show aggregate share trades of LVS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of LVS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 564,602 | 453 | 963,010 | 58.6% |
| 2024-12-18 | 4,275,898 | 2,046 | 4,694,988 | 91.1% |
| 2024-12-17 | 677,314 | 500 | 1,430,978 | 47.3% |
| 2024-12-16 | 517,523 | 3,113 | 1,173,996 | 44.1% |
| 2024-12-13 | 423,685 | 0 | 996,316 | 42.5% |
| 2024-12-12 | 633,535 | 0 | 1,227,579 | 51.6% |
| 2024-12-11 | 909,503 | 547 | 1,193,351 | 76.2% |
| 2024-12-10 | 604,473 | 402 | 1,044,446 | 57.9% |
| 2024-12-09 | 1,073,585 | 400 | 1,803,521 | 59.5% |
| 2024-12-06 | 535,397 | 1,787 | 835,014 | 64.1% |
| 2024-12-05 | 419,844 | 488 | 738,288 | 56.9% |
| 2024-12-04 | 669,782 | 191 | 1,118,227 | 59.9% |
| 2024-12-03 | 803,656 | 860 | 1,170,661 | 68.6% |
| 2024-12-02 | 1,456,228 | 3,110 | 1,989,900 | 73.2% |
| 2024-11-29 | 1,044,604 | 2,395 | 1,896,066 | 55.1% |
| 2024-11-27 | 779,268 | 445 | 1,070,500 | 72.8% |
| 2024-11-26 | 556,664 | 1,352 | 1,021,057 | 54.5% |
| 2024-11-25 | 755,509 | 1,617 | 1,328,452 | 56.9% |
| 2024-11-22 | 942,133 | 690 | 1,417,770 | 66.5% |
| 2024-11-21 | 644,230 | 66 | 968,861 | 66.5% |
| 2024-11-20 | 672,369 | 3,869 | 900,862 | 74.6% |
| 2024-11-19 | 806,191 | 996 | 1,126,278 | 71.6% |
| 2024-11-18 | 2,051,001 | 1,324 | 2,382,878 | 86.1% |
| 2024-11-15 | 1,386,332 | 3,061 | 2,002,287 | 69.2% |
| 2024-11-14 | 1,883,734 | 1,810 | 2,838,335 | 66.4% |
| 2024-11-13 | 1,684,232 | 1,072 | 2,299,432 | 73.2% |
| 2024-11-12 | 1,598,611 | 3,566 | 2,478,484 | 64.5% |
| 2024-11-11 | 589,235 | 540 | 1,147,024 | 51.4% |
| 2024-11-08 | 1,000,383 | 284 | 1,694,161 | 59.0% |
| 2024-11-07 | 930,623 | 838 | 1,807,020 | 51.5% |
| 2024-11-06 | 712,384 | 5,350 | 1,861,801 | 38.3% |
| 2024-11-05 | 1,090,583 | 1,718 | 2,112,699 | 51.6% |
| 2024-11-04 | 790,859 | 358 | 2,672,333 | 29.6% |
| 2024-11-01 | 673,868 | 1,212 | 1,569,016 | 42.9% |
| 2024-10-31 | 771,603 | 562 | 2,456,207 | 31.4% |
| 2024-10-30 | 781,983 | 4,096 | 2,817,236 | 27.8% |
| 2024-10-29 | 697,820 | 1,594 | 1,912,660 | 36.5% |
| 2024-10-28 | 965,218 | 3,126 | 1,447,873 | 66.7% |
| 2024-10-25 | 1,236,670 | 2,332 | 2,574,527 | 48.0% |
| 2024-10-24 | 1,423,420 | 94 | 2,902,600 | 49.0% |
| 2024-10-23 | 789,728 | 237 | 1,593,124 | 49.6% |
| 2024-10-22 | 1,111,873 | 1,010 | 1,665,979 | 66.7% |
| 2024-10-21 | 632,754 | 11,367 | 1,371,027 | 46.2% |
| 2024-10-18 | 708,822 | 714 | 1,000,361 | 70.9% |
| 2024-10-17 | 821,026 | 15 | 1,407,616 | 58.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.