Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for PSN.L
| Stock Name | Persimmon PLC |
| Ticker | PSN.L(GBP) LSE |
Show aggregate PSN.L holdings
| Date | Number of PSN.L Shares Held | Base Market Value of PSN.L Shares | Local Market Value of PSN.L Shares | Change in PSN.L Shares Held | Change in PSN.L Base Value | Current Price per PSN.L Share Held | Previous Price per PSN.L Share Held |
|---|
| 2024-12-06 (Friday) | 164 | GBP 2,691 | GBP 2,691 | 0 | GBP 20 | GBP 16.4085 | GBP 16.2866 |
| 2024-12-05 (Thursday) | 164 | GBP 2,671 | GBP 2,671 | 0 | GBP 15 | GBP 16.2866 | GBP 16.1951 |
| 2024-12-04 (Wednesday) | 164 | GBP 2,656 | GBP 2,656 | 0 | GBP 68 | GBP 16.1951 | GBP 15.7805 |
| 2024-12-03 (Tuesday) | 164 | GBP 2,588 | GBP 2,588 | 0 | GBP 17 | GBP 15.7805 | GBP 15.6768 |
| 2024-12-02 (Monday) | 164 | GBP 2,571 | GBP 2,571 | 0 | GBP -51 | GBP 15.6768 | GBP 15.9878 |
| 2024-11-29 (Friday) | 164 | GBP 2,622 | GBP 2,622 | 0 | GBP 26 | GBP 15.9878 | GBP 15.8293 |
| 2024-11-28 (Thursday) | 164 | GBP 2,596 | GBP 2,596 | 0 | GBP -38 | GBP 15.8293 | GBP 16.061 |
| 2024-11-27 (Wednesday) | 164 | GBP 2,634 | GBP 2,634 | 0 | GBP 34 | GBP 16.061 | GBP 15.8537 |
| 2024-11-26 (Tuesday) | 164 | GBP 2,600 | GBP 2,600 | 0 | GBP -48 | GBP 15.8537 | GBP 16.1463 |
| 2024-11-25 (Monday) | 164 | GBP 2,648 | GBP 2,648 | 0 | GBP 64 | GBP 16.1463 | GBP 15.7561 |
| 2024-11-25 (Monday) | 164 | GBP 2,648 | GBP 2,648 | 0 | GBP 64 | GBP 16.1463 | GBP 15.7561 |
| 2024-11-22 (Friday) | 164 | GBP 2,584 | GBP 2,584 | 0 | GBP 15 | GBP 15.7561 | GBP 15.6646 |
| 2024-11-21 (Thursday) | 164 | GBP 2,569 | GBP 2,569 | 0 | GBP -2 | GBP 15.6646 | GBP 15.6768 |
| 2024-11-20 (Wednesday) | 164 | GBP 2,571 | GBP 2,571 | 0 | GBP -87 | GBP 15.6768 | GBP 16.2073 |
| 2024-11-19 (Tuesday) | 164 | GBP 2,658 | GBP 2,658 | 0 | GBP 47 | GBP 16.2073 | GBP 15.9207 |
| 2024-11-18 (Monday) | 164 | GBP 2,611 | GBP 2,611 | 0 | GBP -67 | GBP 15.9207 | GBP 16.3293 |
| 2024-11-12 (Tuesday) | 164 | GBP 2,678 | GBP 2,678 | 0 | GBP -111 | GBP 16.3293 | GBP 17.0061 |
| 2024-11-12 (Tuesday) | 164 | GBP 2,678 | GBP 2,678 | 0 | GBP -111 | GBP 16.3293 | GBP 17.0061 |
| 2024-11-08 (Friday) | 164 | GBP 2,789 | GBP 2,789 | 0 | GBP -73 | GBP 17.0061 | GBP 17.4512 |
| 2024-11-08 (Friday) | 164 | GBP 2,789 | GBP 2,789 | 0 | GBP -73 | GBP 17.0061 | GBP 17.4512 |
| 2024-11-07 (Thursday) | 164 | GBP 2,862 | GBP 2,862 | 0 | GBP 22 | GBP 17.4512 | GBP 17.3171 |
| 2024-11-07 (Thursday) | 164 | GBP 2,862 | GBP 2,862 | 0 | GBP 22 | GBP 17.4512 | GBP 17.3171 |
| 2024-11-06 (Wednesday) | 164 | GBP 2,840 | GBP 2,840 | 0 | GBP -297 | GBP 17.3171 | GBP 19.128 |
| 2024-11-06 (Wednesday) | 164 | GBP 2,840 | GBP 2,840 | 0 | GBP -297 | GBP 17.3171 | GBP 19.128 |
| 2024-11-05 (Tuesday) | 164 | GBP 3,137 | GBP 3,137 | 0 | GBP 28 | GBP 19.128 | GBP 18.9573 |
| 2024-11-05 (Tuesday) | 164 | GBP 3,137 | GBP 3,137 | 0 | GBP 28 | GBP 19.128 | GBP 18.9573 |
| 2024-11-04 (Monday) | 164 | GBP 3,109 | GBP 3,109 | 0 | GBP 7 | GBP 18.9573 | GBP 18.9146 |
| 2024-11-04 (Monday) | 164 | GBP 3,109 | GBP 3,109 | 0 | GBP 7 | GBP 18.9573 | GBP 18.9146 |
| 2024-11-01 (Friday) | 164 | GBP 3,102 | GBP 3,102 | 0 | GBP 9 | GBP 18.9146 | GBP 18.8598 |
| 2024-11-01 (Friday) | 164 | GBP 3,102 | GBP 3,102 | 0 | GBP 9 | GBP 18.9146 | GBP 18.8598 |
| 2024-10-31 (Thursday) | 164 | GBP 3,093 | GBP 3,093 | 0 | GBP -290 | GBP 18.8598 | GBP 20.628 |
| 2024-10-31 (Thursday) | 164 | GBP 3,093 | GBP 3,093 | 0 | GBP -290 | GBP 18.8598 | GBP 20.628 |
| 2024-10-30 (Wednesday) | 164 | GBP 3,383 | GBP 3,383 | 0 | GBP -26 | GBP 20.628 | GBP 20.7866 |
| 2024-10-30 (Wednesday) | 164 | GBP 3,383 | GBP 3,383 | 0 | GBP -26 | GBP 20.628 | GBP 20.7866 |
| 2024-10-29 (Tuesday) | 164 | GBP 3,409 | GBP 3,409 | 0 | GBP -9 | GBP 20.7866 | GBP 20.8415 |
| 2024-10-29 (Tuesday) | 164 | GBP 3,409 | GBP 3,409 | 0 | GBP -9 | GBP 20.7866 | GBP 20.8415 |
| 2024-10-28 (Monday) | 164 | GBP 3,418 | GBP 3,418 | 0 | GBP 64 | GBP 20.8415 | GBP 20.4512 |
| 2024-10-28 (Monday) | 164 | GBP 3,418 | GBP 3,418 | 0 | GBP 64 | GBP 20.8415 | GBP 20.4512 |
| 2024-10-25 (Friday) | 164 | GBP 3,354 | GBP 3,354 | 0 | GBP -7 | GBP 20.4512 | GBP 20.4939 |
| 2024-10-25 (Friday) | 164 | GBP 3,354 | GBP 3,354 | 0 | GBP -7 | GBP 20.4512 | GBP 20.4939 |
| 2024-10-24 (Thursday) | 164 | GBP 3,361 | GBP 3,361 | 0 | GBP -39 | GBP 20.4939 | GBP 20.7317 |
| 2024-10-24 (Thursday) | 164 | GBP 3,361 | GBP 3,361 | 0 | GBP -39 | GBP 20.4939 | GBP 20.7317 |
| 2024-10-23 (Wednesday) | 164 | GBP 3,400 | GBP 3,400 | 0 | GBP -7 | GBP 20.7317 | GBP 20.7744 |
| 2024-10-22 (Tuesday) | 164 | GBP 3,407 | GBP 3,407 | 0 | GBP -69 | GBP 20.7744 | GBP 21.1951 |
| 2024-10-22 (Tuesday) | 164 | GBP 3,407 | GBP 3,407 | 0 | GBP -69 | GBP 20.7744 | GBP 21.1951 |
| 2024-10-21 (Monday) | 164 | GBP 3,476 | GBP 3,476 | 0 | GBP -72 | GBP 21.1951 | GBP 21.6341 |
| 2024-10-21 (Monday) | 164 | GBP 3,476 | GBP 3,476 | 0 | GBP -72 | GBP 21.1951 | GBP 21.6341 |
| 2024-10-18 (Friday) | 164 | GBP 3,548 | GBP 3,548 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSN.L by Blackrock for IE00BJ5JP212
Show aggregate share trades of PSN.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of PSN.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.