Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for ROST
| Stock Name | Ross Stores Inc |
| Ticker | ROST(USD) NASDAQ |
Show aggregate ROST holdings
| Date | Number of ROST Shares Held | Base Market Value of ROST Shares | Local Market Value of ROST Shares | Change in ROST Shares Held | Change in ROST Base Value | Current Price per ROST Share Held | Previous Price per ROST Share Held |
|---|
| 2024-12-10 (Tuesday) | 140 | USD 21,808 | USD 21,808 | 0 | USD -66 | USD 155.771 | USD 156.243 |
| 2024-12-09 (Monday) | 140 | USD 21,874 | USD 21,874 | 0 | USD -33 | USD 156.243 | USD 156.479 |
| 2024-12-06 (Friday) | 140 | USD 21,907 | USD 21,907 | 0 | USD -18 | USD 156.479 | USD 156.607 |
| 2024-12-05 (Thursday) | 140 | USD 21,925 | USD 21,925 | 0 | USD 298 | USD 156.607 | USD 154.479 |
| 2024-12-04 (Wednesday) | 140 | USD 21,627 | USD 21,627 | 0 | USD 106 | USD 154.479 | USD 153.721 |
| 2024-12-03 (Tuesday) | 140 | USD 21,521 | USD 21,521 | 0 | USD -369 | USD 153.721 | USD 156.357 |
| 2024-12-02 (Monday) | 140 | USD 21,890 | USD 21,890 | 0 | USD 208 | USD 156.357 | USD 154.871 |
| 2024-11-29 (Friday) | 140 | USD 21,682 | USD 21,682 | 0 | USD -3 | USD 154.871 | USD 154.893 |
| 2024-11-28 (Thursday) | 140 | USD 21,685 | USD 21,685 | 0 | USD 0 | USD 154.893 | USD 154.893 |
| 2024-11-27 (Wednesday) | 140 | USD 21,685 | USD 21,685 | 0 | USD 72 | USD 154.893 | USD 154.379 |
| 2024-11-26 (Tuesday) | 140 | USD 21,613 | USD 21,613 | 0 | USD 152 | USD 154.379 | USD 153.293 |
| 2024-11-26 (Tuesday) | 140 | USD 21,613 | USD 21,613 | 0 | USD 152 | USD 154.379 | USD 153.293 |
| 2024-11-25 (Monday) | 140 | USD 21,461 | USD 21,461 | -9 | USD -306 | USD 153.293 | USD 146.087 |
| 2024-11-25 (Monday) | 140 | USD 21,461 | USD 21,461 | -9 | USD -306 | USD 153.293 | USD 146.087 |
| 2024-11-22 (Friday) | 149 | USD 21,767 | USD 21,767 | 0 | USD 466 | USD 146.087 | USD 142.96 |
| 2024-11-21 (Thursday) | 149 | USD 21,301 | USD 21,301 | 0 | USD 542 | USD 142.96 | USD 139.322 |
| 2024-11-20 (Wednesday) | 149 | USD 20,759 | USD 20,759 | 0 | USD 9 | USD 139.322 | USD 139.262 |
| 2024-11-19 (Tuesday) | 149 | USD 20,750 | USD 20,750 | 0 | USD -304 | USD 139.262 | USD 141.302 |
| 2024-11-18 (Monday) | 149 | USD 21,054 | USD 21,054 | 0 | USD 148 | USD 141.302 | USD 140.309 |
| 2024-11-12 (Tuesday) | 149 | USD 20,906 | USD 20,906 | 0 | USD -461 | USD 140.309 | USD 143.403 |
| 2024-11-12 (Tuesday) | 149 | USD 20,906 | USD 20,906 | 0 | USD -461 | USD 140.309 | USD 143.403 |
| 2024-11-08 (Friday) | 149 | USD 21,367 | USD 21,367 | 0 | USD 203 | USD 143.403 | USD 142.04 |
| 2024-11-08 (Friday) | 149 | USD 21,367 | USD 21,367 | 0 | USD 203 | USD 143.403 | USD 142.04 |
| 2024-11-07 (Thursday) | 149 | USD 21,164 | USD 21,164 | 0 | USD 514 | USD 142.04 | USD 138.591 |
| 2024-11-07 (Thursday) | 149 | USD 21,164 | USD 21,164 | 0 | USD 514 | USD 142.04 | USD 138.591 |
| 2024-11-06 (Wednesday) | 149 | USD 20,650 | USD 20,650 | 0 | USD -556 | USD 138.591 | USD 142.322 |
| 2024-11-06 (Wednesday) | 149 | USD 20,650 | USD 20,650 | 0 | USD -556 | USD 138.591 | USD 142.322 |
| 2024-11-05 (Tuesday) | 149 | USD 21,206 | USD 21,206 | 0 | USD 248 | USD 142.322 | USD 140.658 |
| 2024-11-05 (Tuesday) | 149 | USD 21,206 | USD 21,206 | 0 | USD 248 | USD 142.322 | USD 140.658 |
| 2024-11-04 (Monday) | 149 | USD 20,958 | USD 20,958 | 0 | USD 89 | USD 140.658 | USD 140.06 |
| 2024-11-04 (Monday) | 149 | USD 20,958 | USD 20,958 | 0 | USD 89 | USD 140.658 | USD 140.06 |
| 2024-11-01 (Friday) | 149 | USD 20,869 | USD 20,869 | 0 | USD 51 | USD 140.06 | USD 139.718 |
| 2024-11-01 (Friday) | 149 | USD 20,869 | USD 20,869 | 0 | USD 51 | USD 140.06 | USD 139.718 |
| 2024-10-31 (Thursday) | 149 | USD 20,818 | USD 20,818 | 0 | USD 19 | USD 139.718 | USD 139.591 |
| 2024-10-31 (Thursday) | 149 | USD 20,818 | USD 20,818 | 0 | USD 19 | USD 139.718 | USD 139.591 |
| 2024-10-30 (Wednesday) | 149 | USD 20,799 | USD 20,799 | 0 | USD 87 | USD 139.591 | USD 139.007 |
| 2024-10-30 (Wednesday) | 149 | USD 20,799 | USD 20,799 | 0 | USD 87 | USD 139.591 | USD 139.007 |
| 2024-10-29 (Tuesday) | 149 | USD 20,712 | USD 20,712 | 0 | USD -619 | USD 139.007 | USD 143.161 |
| 2024-10-29 (Tuesday) | 149 | USD 20,712 | USD 20,712 | 0 | USD -619 | USD 139.007 | USD 143.161 |
| 2024-10-28 (Monday) | 149 | USD 21,331 | USD 21,331 | 0 | USD -158 | USD 143.161 | USD 144.221 |
| 2024-10-28 (Monday) | 149 | USD 21,331 | USD 21,331 | 0 | USD -158 | USD 143.161 | USD 144.221 |
| 2024-10-25 (Friday) | 149 | USD 21,489 | USD 21,489 | 0 | USD -24 | USD 144.221 | USD 144.383 |
| 2024-10-25 (Friday) | 149 | USD 21,489 | USD 21,489 | 0 | USD -24 | USD 144.221 | USD 144.383 |
| 2024-10-24 (Thursday) | 149 | USD 21,513 | USD 21,513 | 0 | USD -128 | USD 144.383 | USD 145.242 |
| 2024-10-24 (Thursday) | 149 | USD 21,513 | USD 21,513 | 0 | USD -128 | USD 144.383 | USD 145.242 |
| 2024-10-23 (Wednesday) | 149 | USD 21,641 | USD 21,641 | 0 | USD -76 | USD 145.242 | USD 145.752 |
| 2024-10-23 (Wednesday) | 149 | USD 21,641 | USD 21,641 | 0 | USD -76 | USD 145.242 | USD 145.752 |
| 2024-10-22 (Tuesday) | 149 | USD 21,717 | USD 21,717 | 0 | USD -229 | USD 145.752 | USD 147.289 |
| 2024-10-22 (Tuesday) | 149 | USD 21,717 | USD 21,717 | 0 | USD -229 | USD 145.752 | USD 147.289 |
| 2024-10-21 (Monday) | 149 | USD 21,946 | USD 21,946 | 0 | USD -389 | USD 147.289 | USD 149.899 |
| 2024-10-21 (Monday) | 149 | USD 21,946 | USD 21,946 | 0 | USD -389 | USD 147.289 | USD 149.899 |
| 2024-10-18 (Friday) | 149 | USD 22,335 | USD 22,335 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ROST by Blackrock for IE00BJ5JP212
Show aggregate share trades of ROST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-11-25 | SELL | -9 | | | 153.293* | |
| 2024-11-25 | SELL | -9 | | | 153.293* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ROST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 317,561 | 27 | 579,462 | 54.8% |
| 2024-12-18 | 473,464 | 246 | 740,752 | 63.9% |
| 2024-12-17 | 285,411 | 426 | 777,436 | 36.7% |
| 2024-12-16 | 345,993 | 0 | 643,085 | 53.8% |
| 2024-12-13 | 271,684 | 0 | 449,773 | 60.4% |
| 2024-12-12 | 248,695 | 0 | 600,490 | 41.4% |
| 2024-12-11 | 177,944 | 0 | 395,890 | 44.9% |
| 2024-12-10 | 243,908 | 1 | 457,361 | 53.3% |
| 2024-12-09 | 513,558 | 252 | 891,524 | 57.6% |
| 2024-12-06 | 453,327 | 26 | 689,218 | 65.8% |
| 2024-12-05 | 286,697 | 464 | 608,314 | 47.1% |
| 2024-12-04 | 274,609 | 42 | 519,409 | 52.9% |
| 2024-12-03 | 315,610 | 2 | 553,020 | 57.1% |
| 2024-12-02 | 430,869 | 3 | 882,675 | 48.8% |
| 2024-11-29 | 166,934 | 0 | 592,622 | 28.2% |
| 2024-11-27 | 321,273 | 114 | 863,517 | 37.2% |
| 2024-11-26 | 392,081 | 59 | 986,825 | 39.7% |
| 2024-11-25 | 896,437 | 525 | 2,067,522 | 43.4% |
| 2024-11-22 | 1,854,482 | 3,200 | 3,606,405 | 51.4% |
| 2024-11-21 | 925,806 | 65 | 2,280,515 | 40.6% |
| 2024-11-20 | 567,145 | 113 | 1,978,236 | 28.7% |
| 2024-11-19 | 485,334 | 0 | 992,950 | 48.9% |
| 2024-11-18 | 302,254 | 343 | 889,761 | 34.0% |
| 2024-11-15 | 394,817 | 39 | 1,002,619 | 39.4% |
| 2024-11-14 | 342,189 | 156 | 1,264,719 | 27.1% |
| 2024-11-13 | 153,809 | 0 | 962,439 | 16.0% |
| 2024-11-12 | 314,610 | 0 | 1,453,204 | 21.6% |
| 2024-11-11 | 424,476 | 12 | 1,215,320 | 34.9% |
| 2024-11-08 | 331,272 | 182 | 1,015,266 | 32.6% |
| 2024-11-07 | 346,035 | 153 | 1,344,096 | 25.7% |
| 2024-11-06 | 628,153 | 936 | 1,639,078 | 38.3% |
| 2024-11-05 | 289,655 | 397 | 753,456 | 38.4% |
| 2024-11-04 | 273,619 | 400 | 934,659 | 29.3% |
| 2024-11-01 | 588,866 | 251 | 965,275 | 61.0% |
| 2024-10-31 | 298,294 | 27 | 614,771 | 48.5% |
| 2024-10-30 | 235,727 | 344 | 1,051,344 | 22.4% |
| 2024-10-29 | 665,197 | 0 | 1,648,152 | 40.4% |
| 2024-10-28 | 432,508 | 63 | 667,439 | 64.8% |
| 2024-10-25 | 311,670 | 0 | 485,415 | 64.2% |
| 2024-10-24 | 201,402 | 0 | 474,840 | 42.4% |
| 2024-10-23 | 309,843 | 22 | 565,398 | 54.8% |
| 2024-10-22 | 452,099 | 0 | 738,707 | 61.2% |
| 2024-10-21 | 375,672 | 58 | 599,634 | 62.7% |
| 2024-10-18 | 471,372 | 263 | 868,296 | 54.3% |
| 2024-10-17 | 340,039 | 0 | 546,193 | 62.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.