| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TLC.AX holdings
| Date | Number of TLC.AX Shares Held | Base Market Value of TLC.AX Shares | Local Market Value of TLC.AX Shares | Change in TLC.AX Shares Held | Change in TLC.AX Base Value | Current Price per TLC.AX Share Held | Previous Price per TLC.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 48,489 | AUD 145,830 | AUD 145,830 | ||||
| 2025-03-11 (Tuesday) | 48,489 | AUD 146,270 | AUD 146,270 | 0 | AUD -818 | AUD 3.01656 | AUD 3.03343 |
| 2025-03-10 (Monday) | 48,489 | AUD 147,088 | AUD 147,088 | 0 | AUD -1,081 | AUD 3.03343 | AUD 3.05572 |
| 2025-03-07 (Friday) | 48,489 | AUD 148,169 | AUD 148,169 | 0 | AUD -448 | AUD 3.05572 | AUD 3.06496 |
| 2025-03-05 (Wednesday) | 48,489 | AUD 148,617 | AUD 148,617 | 0 | AUD 852 | AUD 3.06496 | AUD 3.04739 |
| 2025-03-04 (Tuesday) | 48,489 | AUD 147,765 | AUD 147,765 | 0 | AUD 2,798 | AUD 3.04739 | AUD 2.98969 |
| 2025-03-03 (Monday) | 48,489 | AUD 144,967 | AUD 144,967 | 0 | AUD 1,741 | AUD 2.98969 | AUD 2.95378 |
| 2025-02-28 (Friday) | 48,489 | AUD 143,226 | AUD 143,226 | 0 | AUD -3,909 | AUD 2.95378 | AUD 3.0344 |
| 2025-02-27 (Thursday) | 48,489 | AUD 147,135 | AUD 147,135 | 0 | AUD -2,330 | AUD 3.0344 | AUD 3.08245 |
| 2025-02-26 (Wednesday) | 48,489 | AUD 149,465 | AUD 149,465 | 0 | AUD -4,088 | AUD 3.08245 | AUD 3.16676 |
| 2025-02-25 (Tuesday) | 48,489 | AUD 153,553 | AUD 153,553 | 0 | AUD -2,357 | AUD 3.16676 | AUD 3.21537 |
| 2025-02-24 (Monday) | 48,489 | AUD 155,910 | AUD 155,910 | 0 | AUD 424 | AUD 3.21537 | AUD 3.20662 |
| 2025-02-21 (Friday) | 48,489 | AUD 155,486 | AUD 155,486 | 12,176 | AUD 36,356 | AUD 3.20662 | AUD 3.28064 |
| 2025-02-20 (Thursday) | 36,313 | AUD 119,130 | AUD 119,130 | 0 | AUD 2,231 | AUD 3.28064 | AUD 3.21921 |
| 2025-02-19 (Wednesday) | 36,313 | AUD 116,899 | AUD 116,899 | 0 | AUD 3,405 | AUD 3.21921 | AUD 3.12544 |
| 2025-02-18 (Tuesday) | 36,313 | AUD 113,494 | AUD 113,494 | 0 | AUD -1,388 | AUD 3.12544 | AUD 3.16366 |
| 2025-02-17 (Monday) | 36,313 | AUD 114,882 | AUD 114,882 | 0 | AUD -186 | AUD 3.16366 | AUD 3.16878 |
| 2025-02-14 (Friday) | 36,313 | AUD 115,068 | AUD 115,068 | 0 | AUD 1,862 | AUD 3.16878 | AUD 3.11751 |
| 2025-02-13 (Thursday) | 36,313 | AUD 113,206 | AUD 113,206 | 0 | AUD 1,106 | AUD 3.11751 | AUD 3.08705 |
| 2025-02-12 (Wednesday) | 36,313 | AUD 112,100 | AUD 112,100 | 0 | AUD -479 | AUD 3.08705 | AUD 3.10024 |
| 2025-02-11 (Tuesday) | 36,313 | AUD 112,579 | AUD 112,579 | 0 | AUD 528 | AUD 3.10024 | AUD 3.0857 |
| 2025-02-10 (Monday) | 36,313 | AUD 112,051 | AUD 112,051 | 0 | AUD -679 | AUD 3.0857 | AUD 3.1044 |
| 2025-02-07 (Friday) | 36,313 | AUD 112,730 | AUD 112,730 | 0 | AUD 312 | AUD 3.1044 | AUD 3.09581 |
| 2025-02-06 (Thursday) | 36,313 | AUD 112,418 | AUD 112,418 | 0 | AUD 892 | AUD 3.09581 | AUD 3.07124 |
| 2025-02-05 (Wednesday) | 36,313 | AUD 111,526 | AUD 111,526 | 0 | AUD 1,007 | AUD 3.07124 | AUD 3.04351 |
| 2025-02-04 (Tuesday) | 36,313 | AUD 110,519 | AUD 110,519 | 0 | AUD -1,061 | AUD 3.04351 | AUD 3.07273 |
| 2025-02-03 (Monday) | 36,313 | AUD 111,580 | AUD 111,580 | 0 | AUD -2,804 | AUD 3.07273 | AUD 3.14995 |
| 2025-01-31 (Friday) | 36,313 | AUD 114,384 | AUD 114,384 | 0 | AUD 1,205 | AUD 3.14995 | AUD 3.11676 |
| 2025-01-30 (Thursday) | 36,313 | AUD 113,179 | AUD 113,179 | 0 | AUD -795 | AUD 3.11676 | AUD 3.13866 |
| 2025-01-29 (Wednesday) | 36,313 | AUD 113,974 | AUD 113,974 | 0 | AUD 1,956 | AUD 3.13866 | AUD 3.08479 |
| 2025-01-28 (Tuesday) | 36,313 | AUD 112,018 | AUD 112,018 | 0 | AUD -261 | AUD 3.08479 | AUD 3.09198 |
| 2025-01-27 (Monday) | 36,313 | AUD 112,279 | AUD 112,279 | 0 | AUD -697 | AUD 3.09198 | AUD 3.11117 |
| 2025-01-24 (Friday) | 36,313 | AUD 112,976 | AUD 112,976 | 0 | AUD 1,823 | AUD 3.11117 | AUD 3.06097 |
| 2025-01-23 (Thursday) | 36,313 | AUD 111,153 | AUD 111,153 | 0 | AUD -675 | AUD 3.06097 | AUD 3.07956 |
| 2025-01-22 (Wednesday) | 36,313 | AUD 111,828 | AUD 111,828 | ||||
| 2025-01-21 (Tuesday) | 36,313 | AUD 110,696 | AUD 110,696 | ||||
| 2025-01-20 (Monday) | 12,031 | AUD 36,287 | AUD 36,287 | ||||
| 2025-01-17 (Friday) | 12,031 | AUD 36,069 | AUD 36,069 | ||||
| 2025-01-16 (Thursday) | 12,031 | AUD 36,222 | AUD 36,222 | ||||
| 2025-01-15 (Wednesday) | 12,031 | AUD 36,335 | AUD 36,335 | ||||
| 2025-01-14 (Tuesday) | 12,031 | AUD 36,151 | AUD 36,151 | ||||
| 2025-01-13 (Monday) | 12,031 | AUD 35,962 | AUD 35,962 | ||||
| 2025-01-10 (Friday) | 12,031 | AUD 35,992 | AUD 35,992 | ||||
| 2025-01-09 (Thursday) | 12,031 | AUD 36,578 | AUD 36,578 | ||||
| 2025-01-09 (Thursday) | 12,031 | AUD 36,578 | AUD 36,578 | ||||
| 2025-01-09 (Thursday) | 12,031 | AUD 36,578 | AUD 36,578 | ||||
| 2025-01-08 (Wednesday) | 12,031 | AUD 37,347 | AUD 37,347 | ||||
| 2025-01-08 (Wednesday) | 12,031 | AUD 37,347 | AUD 37,347 | ||||
| 2025-01-08 (Wednesday) | 12,031 | AUD 37,347 | AUD 37,347 | ||||
| 2025-01-02 (Thursday) | 12,031 | AUD 37,210 | AUD 37,210 | 457 | AUD -952 | AUD 3.09284 | AUD 3.29722 |
| 2024-12-30 (Monday) | 12,031 | AUD 37,620 | AUD 37,620 | ||||
| 2024-12-06 (Friday) | 11,574 | AUD 38,162 | AUD 38,162 | 0 | AUD -570 | AUD 3.29722 | AUD 3.34647 |
| 2024-12-05 (Thursday) | 11,574 | AUD 38,732 | AUD 38,732 | 0 | AUD 384 | AUD 3.34647 | AUD 3.31329 |
| 2024-12-04 (Wednesday) | 11,574 | AUD 38,348 | AUD 38,348 | 0 | AUD -487 | AUD 3.31329 | AUD 3.35537 |
| 2024-12-03 (Tuesday) | 11,574 | AUD 38,835 | AUD 38,835 | 0 | AUD 628 | AUD 3.35537 | AUD 3.30111 |
| 2024-12-02 (Monday) | 11,574 | AUD 38,207 | AUD 38,207 | 0 | AUD -850 | AUD 3.30111 | AUD 3.37455 |
| 2024-11-29 (Friday) | 11,574 | AUD 39,057 | AUD 39,057 | 0 | AUD -436 | AUD 3.37455 | AUD 3.41222 |
| 2024-11-28 (Thursday) | 11,574 | AUD 39,493 | AUD 39,493 | 0 | AUD 111 | AUD 3.41222 | AUD 3.40263 |
| 2024-11-27 (Wednesday) | 11,574 | AUD 39,382 | AUD 39,382 | 0 | AUD 763 | AUD 3.40263 | AUD 3.3367 |
| 2024-11-26 (Tuesday) | 11,574 | AUD 38,619 | AUD 38,619 | 0 | AUD 92 | AUD 3.3367 | AUD 3.32875 |
| 2024-11-26 (Tuesday) | 11,574 | AUD 38,619 | AUD 38,619 | 0 | AUD 92 | AUD 3.3367 | AUD 3.32875 |
| 2024-11-25 (Monday) | 11,574 | AUD 38,527 | AUD 38,527 | 3,558 | AUD 11,876 | AUD 3.32875 | AUD 3.32473 |
| 2024-11-25 (Monday) | 11,574 | AUD 38,527 | AUD 38,527 | 3,558 | AUD 11,876 | AUD 3.32875 | AUD 3.32473 |
| 2024-11-22 (Friday) | 8,016 | AUD 26,651 | AUD 26,651 | 0 | AUD 219 | AUD 3.32473 | AUD 3.29741 |
| 2024-11-21 (Thursday) | 8,016 | AUD 26,432 | AUD 26,432 | 0 | AUD 56 | AUD 3.29741 | AUD 3.29042 |
| 2024-11-20 (Wednesday) | 8,016 | AUD 26,376 | AUD 26,376 | 0 | AUD -229 | AUD 3.29042 | AUD 3.31899 |
| 2024-11-19 (Tuesday) | 8,016 | AUD 26,605 | AUD 26,605 | 0 | AUD 303 | AUD 3.31899 | AUD 3.28119 |
| 2024-11-18 (Monday) | 8,016 | AUD 26,302 | AUD 26,302 | 0 | AUD -296 | AUD 3.28119 | AUD 3.31811 |
| 2024-11-12 (Tuesday) | 8,016 | AUD 26,598 | AUD 26,598 | 0 | AUD 196 | AUD 3.31811 | AUD 3.29366 |
| 2024-11-12 (Tuesday) | 8,016 | AUD 26,598 | AUD 26,598 | 0 | AUD 196 | AUD 3.31811 | AUD 3.29366 |
| 2024-11-08 (Friday) | 8,016 | AUD 26,402 | AUD 26,402 | 0 | AUD -449 | AUD 3.29366 | AUD 3.34968 |
| 2024-11-07 (Thursday) | 8,016 | AUD 26,851 | AUD 26,851 | 0 | AUD 131 | AUD 3.34968 | AUD 3.33333 |
| 2024-11-07 (Thursday) | 8,016 | AUD 26,851 | AUD 26,851 | 0 | AUD 131 | AUD 3.34968 | AUD 3.33333 |
| 2024-11-06 (Wednesday) | 8,016 | AUD 26,720 | AUD 26,720 | 0 | AUD 76 | AUD 3.33333 | AUD 3.32385 |
| 2024-11-06 (Wednesday) | 8,016 | AUD 26,720 | AUD 26,720 | 0 | AUD 76 | AUD 3.33333 | AUD 3.32385 |
| 2024-11-05 (Tuesday) | 8,016 | AUD 26,644 | AUD 26,644 | 0 | AUD -179 | AUD 3.32385 | AUD 3.34618 |
| 2024-11-05 (Tuesday) | 8,016 | AUD 26,644 | AUD 26,644 | 0 | AUD -179 | AUD 3.32385 | AUD 3.34618 |
| 2024-11-04 (Monday) | 8,016 | AUD 26,823 | AUD 26,823 | 0 | AUD 436 | AUD 3.34618 | AUD 3.29179 |
| 2024-11-04 (Monday) | 8,016 | AUD 26,823 | AUD 26,823 | 0 | AUD 436 | AUD 3.34618 | AUD 3.29179 |
| 2024-11-01 (Friday) | 8,016 | AUD 26,387 | AUD 26,387 | 0 | AUD 187 | AUD 3.29179 | AUD 3.26846 |
| 2024-11-01 (Friday) | 8,016 | AUD 26,387 | AUD 26,387 | 0 | AUD 187 | AUD 3.29179 | AUD 3.26846 |
| 2024-10-31 (Thursday) | 8,016 | AUD 26,200 | AUD 26,200 | 0 | AUD -231 | AUD 3.26846 | AUD 3.29728 |
| 2024-10-31 (Thursday) | 8,016 | AUD 26,200 | AUD 26,200 | 0 | AUD -231 | AUD 3.26846 | AUD 3.29728 |
| 2024-10-30 (Wednesday) | 8,016 | AUD 26,431 | AUD 26,431 | 0 | AUD -9 | AUD 3.29728 | AUD 3.2984 |
| 2024-10-30 (Wednesday) | 8,016 | AUD 26,431 | AUD 26,431 | 0 | AUD -9 | AUD 3.29728 | AUD 3.2984 |
| 2024-10-29 (Tuesday) | 8,016 | AUD 26,440 | AUD 26,440 | 0 | AUD -11 | AUD 3.2984 | AUD 3.29978 |
| 2024-10-29 (Tuesday) | 8,016 | AUD 26,440 | AUD 26,440 | 0 | AUD -11 | AUD 3.2984 | AUD 3.29978 |
| 2024-10-28 (Monday) | 8,016 | AUD 26,451 | AUD 26,451 | 0 | AUD -4 | AUD 3.29978 | AUD 3.30027 |
| 2024-10-28 (Monday) | 8,016 | AUD 26,451 | AUD 26,451 | 0 | AUD -4 | AUD 3.29978 | AUD 3.30027 |
| 2024-10-25 (Friday) | 8,016 | AUD 26,455 | AUD 26,455 | 0 | AUD -79 | AUD 3.30027 | AUD 3.31013 |
| 2024-10-25 (Friday) | 8,016 | AUD 26,455 | AUD 26,455 | 0 | AUD -79 | AUD 3.30027 | AUD 3.31013 |
| 2024-10-24 (Thursday) | 8,016 | AUD 26,534 | AUD 26,534 | 0 | AUD -221 | AUD 3.31013 | AUD 3.3377 |
| 2024-10-24 (Thursday) | 8,016 | AUD 26,534 | AUD 26,534 | 0 | AUD -221 | AUD 3.31013 | AUD 3.3377 |
| 2024-10-23 (Wednesday) | 8,016 | AUD 26,755 | AUD 26,755 | 0 | AUD -189 | AUD 3.3377 | AUD 3.36128 |
| 2024-10-23 (Wednesday) | 8,016 | AUD 26,755 | AUD 26,755 | 0 | AUD -189 | AUD 3.3377 | AUD 3.36128 |
| 2024-10-22 (Tuesday) | 8,016 | AUD 26,944 | AUD 26,944 | 0 | AUD -441 | AUD 3.36128 | AUD 3.41629 |
| 2024-10-22 (Tuesday) | 8,016 | AUD 26,944 | AUD 26,944 | 0 | AUD -441 | AUD 3.36128 | AUD 3.41629 |
| 2024-10-21 (Monday) | 8,016 | AUD 27,385 | AUD 27,385 | 0 | AUD -194 | AUD 3.41629 | AUD 3.44049 |
| 2024-10-18 (Friday) | 8,016 | AUD 27,579 | AUD 27,579 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 12,176 | 3.207* | 3.26 | |||
| 2025-01-02 | BUY | 457 | 3.093* | 3.32 | |||
| 2024-11-25 | BUY | 3,558 | 3.329* | 3.32 | |||
| 2024-11-25 | BUY | 3,558 | 3.329* | 3.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.