Portfolio Holdings Detail for ISIN IE00BJ5JP212
Stock Name / FundiShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker36BB(EUR) F
ETF Ticker36BB.DE(EUR) CXE
ETF TickerWCDS.AS(USD) CXE
ETF TickerWCDS(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Why Tesla Stock Is in the Red Today
Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
Relative Strength Alert For Tesla
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
TSLA May 2nd Options Begin Trading
Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race
In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:32:19
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:28:36
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Trump Tariffs: 2 Brilliant Stocks to Buy Now and Hold Forever
President Donald Trump started his second term two months ago, but his trade policy has already shaken the stock market. His administration has either imposed or plans to impose tariffs on imported goods from several countries, including China, Canada, and Mexico. - 2025-03-13 08:02:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30

iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-12 (Wednesday)17,137USD 4,251,518USD 4,251,518
2025-03-11 (Tuesday)17,137USD 3,951,449TSLA holding increased by 144464USD 3,951,4490USD 144,464 USD 230.58 USD 222.15
2025-03-10 (Monday)17,137USD 3,806,985TSLA holding decreased by -694391USD 3,806,9850USD -694,391 USD 222.15 USD 262.67
2025-03-07 (Friday)17,137USD 4,501,376TSLA holding decreased by -281561USD 4,501,3760USD -281,561 USD 262.67 USD 279.1
2025-03-05 (Wednesday)17,137USD 4,782,937TSLA holding increased by 120988USD 4,782,9370USD 120,988 USD 279.1 USD 272.04
2025-03-04 (Tuesday)17,137USD 4,661,949TSLA holding decreased by -216098USD 4,661,9490USD -216,098 USD 272.04 USD 284.65
2025-03-03 (Monday)17,137USD 4,878,047TSLA holding decreased by -142751USD 4,878,0470USD -142,751 USD 284.65 USD 292.98
2025-02-28 (Friday)17,137TSLA holding increased by 3320USD 5,020,798TSLA holding increased by 1125095USD 5,020,7983,320USD 1,125,095 USD 292.98 USD 281.95
2025-02-27 (Thursday)13,817USD 3,895,703TSLA holding decreased by -122281USD 3,895,7030USD -122,281 USD 281.95 USD 290.8
2025-02-26 (Wednesday)13,817USD 4,017,984TSLA holding decreased by -165804USD 4,017,9840USD -165,804 USD 290.8 USD 302.8
2025-02-25 (Tuesday)13,817USD 4,183,788TSLA holding decreased by -383145USD 4,183,7880USD -383,145 USD 302.8 USD 330.53
2025-02-24 (Monday)13,817USD 4,566,933TSLA holding decreased by -100450USD 4,566,9330USD -100,450 USD 330.53 USD 337.8
2025-02-21 (Friday)13,817TSLA holding increased by 3488USD 4,667,383TSLA holding increased by 1006785USD 4,667,3833,488USD 1,006,785 USD 337.8 USD 354.4
2025-02-20 (Thursday)10,329USD 3,660,598TSLA holding decreased by -63626USD 3,660,5980USD -63,626 USD 354.4 USD 360.56
2025-02-19 (Wednesday)10,329USD 3,724,224TSLA holding increased by 66622USD 3,724,2240USD 66,622 USD 360.56 USD 354.11
2025-02-18 (Tuesday)10,329USD 3,657,602TSLA holding decreased by -17869USD 3,657,6020USD -17,869 USD 354.11 USD 355.84
2025-02-17 (Monday)10,329USD 3,675,471USD 3,675,4710USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)10,329USD 3,675,471TSLA holding decreased by -1033USD 3,675,4710USD -1,033 USD 355.84 USD 355.94
2025-02-13 (Thursday)10,329USD 3,676,504TSLA holding increased by 200692USD 3,676,5040USD 200,692 USD 355.94 USD 336.51
2025-02-12 (Wednesday)10,329USD 3,475,812TSLA holding increased by 82735USD 3,475,8120USD 82,735 USD 336.51 USD 328.5
2025-02-11 (Tuesday)10,329USD 3,393,077TSLA holding decreased by -229613USD 3,393,0770USD -229,613 USD 328.5 USD 350.73
2025-02-10 (Monday)10,329USD 3,622,690TSLA holding decreased by -112483USD 3,622,6900USD -112,483 USD 350.73 USD 361.62
2025-02-07 (Friday)10,329USD 3,735,173TSLA holding decreased by -131178USD 3,735,1730USD -131,178 USD 361.62 USD 374.32
2025-02-06 (Thursday)10,329USD 3,866,351TSLA holding decreased by -39767USD 3,866,3510USD -39,767 USD 374.32 USD 378.17
2025-02-05 (Wednesday)10,329USD 3,906,118TSLA holding decreased by -145019USD 3,906,1180USD -145,019 USD 378.17 USD 392.21
2025-02-04 (Tuesday)10,329USD 4,051,137TSLA holding increased by 88106USD 4,051,1370USD 88,106 USD 392.21 USD 383.68
2025-02-03 (Monday)10,329USD 3,963,031TSLA holding decreased by -216082USD 3,963,0310USD -216,082 USD 383.68 USD 404.6
2025-01-31 (Friday)10,329USD 4,179,113TSLA holding increased by 44621USD 4,179,1130USD 44,621 USD 404.6 USD 400.28
2025-01-30 (Thursday)10,329USD 4,134,492TSLA holding increased by 115478USD 4,134,4920USD 115,478 USD 400.28 USD 389.1
2025-01-29 (Wednesday)10,329USD 4,019,014TSLA holding decreased by -92858USD 4,019,0140USD -92,858 USD 389.1 USD 398.09
2025-01-28 (Tuesday)10,329USD 4,111,872TSLA holding increased by 9710USD 4,111,8720USD 9,710 USD 398.09 USD 397.15
2025-01-27 (Monday)10,329USD 4,102,162TSLA holding decreased by -97403USD 4,102,1620USD -97,403 USD 397.15 USD 406.58
2025-01-24 (Friday)10,329USD 4,199,565TSLA holding decreased by -59908USD 4,199,5650USD -59,908 USD 406.58 USD 412.38
2025-01-23 (Thursday)10,329USD 4,259,473TSLA holding decreased by -28198USD 4,259,4730USD -28,198 USD 412.38 USD 415.11
2025-01-22 (Wednesday)10,329USD 4,287,671USD 4,287,671
2025-01-21 (Tuesday)10,329USD 4,380,219USD 4,380,219
2025-01-20 (Monday)3,443USD 1,468,440USD 1,468,440
2025-01-17 (Friday)3,443USD 1,468,440USD 1,468,440
2025-01-16 (Thursday)3,443USD 1,424,782USD 1,424,782
2025-01-15 (Wednesday)3,443USD 1,474,361USD 1,474,361
2025-01-14 (Tuesday)3,443USD 1,364,667USD 1,364,667
2025-01-13 (Monday)3,443USD 1,388,596USD 1,388,596
2025-01-10 (Friday)3,443USD 1,359,090USD 1,359,090
2025-01-09 (Thursday)3,443USD 1,359,778USD 1,359,778
2025-01-09 (Thursday)3,443USD 1,359,778USD 1,359,778
2025-01-09 (Thursday)3,443USD 1,359,778USD 1,359,778
2025-01-08 (Wednesday)3,443USD 1,359,778USD 1,359,778
2025-01-08 (Wednesday)3,443USD 1,359,778USD 1,359,778
2025-01-08 (Wednesday)3,443USD 1,359,778USD 1,359,778
2025-01-02 (Thursday)3,443TSLA holding decreased by -14USD 1,305,861TSLA holding decreased by -80361USD 1,305,861-14USD -80,361 USD 379.28 USD 400.99
2024-12-30 (Monday)3,443USD 1,437,143USD 1,437,143
2024-12-10 (Tuesday)3,457USD 1,386,222TSLA holding increased by 38718USD 1,386,2220USD 38,718 USD 400.99 USD 389.79
2024-12-09 (Monday)3,457TSLA holding increased by 13USD 1,347,504TSLA holding increased by 7030USD 1,347,50413USD 7,030 USD 389.79 USD 389.22
2024-12-06 (Friday)3,444USD 1,340,474TSLA holding increased by 67950USD 1,340,4740USD 67,950 USD 389.22 USD 369.49
2024-12-05 (Thursday)3,444USD 1,272,524TSLA holding increased by 39813USD 1,272,5240USD 39,813 USD 369.49 USD 357.93
2024-12-04 (Wednesday)3,444USD 1,232,711TSLA holding increased by 22421USD 1,232,7110USD 22,421 USD 357.93 USD 351.42
2024-12-03 (Tuesday)3,444USD 1,210,290TSLA holding decreased by -19528USD 1,210,2900USD -19,528 USD 351.42 USD 357.09
2024-12-02 (Monday)3,444USD 1,229,818TSLA holding increased by 41087USD 1,229,8180USD 41,087 USD 357.09 USD 345.16
2024-11-29 (Friday)3,444USD 1,188,731TSLA holding increased by 42258USD 1,188,7310USD 42,258 USD 345.16 USD 332.89
2024-11-28 (Thursday)3,444USD 1,146,473USD 1,146,4730USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)3,444USD 1,146,473TSLA holding decreased by -18391USD 1,146,4730USD -18,391 USD 332.89 USD 338.23
2024-11-26 (Tuesday)3,444USD 1,164,864TSLA holding decreased by -1240USD 1,164,8640USD -1,240 USD 338.23 USD 338.59
2024-11-26 (Tuesday)3,444USD 1,164,864TSLA holding decreased by -1240USD 1,164,8640USD -1,240 USD 338.23 USD 338.59
2024-11-25 (Monday)3,444TSLA holding decreased by -324USD 1,166,104TSLA holding decreased by -162342USD 1,166,104-324USD -162,342 USD 338.59 USD 352.56
2024-11-25 (Monday)3,444TSLA holding decreased by -324USD 1,166,104TSLA holding decreased by -162342USD 1,166,104-324USD -162,342 USD 338.59 USD 352.56
2024-11-22 (Friday)3,768USD 1,328,446TSLA holding increased by 48682USD 1,328,4460USD 48,682 USD 352.56 USD 339.64
2024-11-21 (Thursday)3,768USD 1,279,764TSLA holding decreased by -9005USD 1,279,7640USD -9,005 USD 339.64 USD 342.03
2024-11-20 (Wednesday)3,768USD 1,288,769TSLA holding decreased by -14959USD 1,288,7690USD -14,959 USD 342.03 USD 346
2024-11-19 (Tuesday)3,768USD 1,303,728TSLA holding increased by 27356USD 1,303,7280USD 27,356 USD 346 USD 338.74
2024-11-18 (Monday)3,768USD 1,276,372TSLA holding increased by 38622USD 1,276,3720USD 38,622 USD 338.74 USD 328.49
2024-11-12 (Tuesday)3,768USD 1,237,750TSLA holding increased by 27393USD 1,237,7500USD 27,393 USD 328.49 USD 321.22
2024-11-12 (Tuesday)3,768USD 1,237,750TSLA holding increased by 27393USD 1,237,7500USD 27,393 USD 328.49 USD 321.22
2024-11-08 (Friday)3,768USD 1,210,357TSLA holding increased by 91600USD 1,210,3570USD 91,600 USD 321.22 USD 296.91
2024-11-08 (Friday)3,768USD 1,210,357TSLA holding increased by 91600USD 1,210,3570USD 91,600 USD 321.22 USD 296.91
2024-11-07 (Thursday)3,768USD 1,118,757TSLA holding increased by 31576USD 1,118,7570USD 31,576 USD 296.91 USD 288.53
2024-11-07 (Thursday)3,768USD 1,118,757TSLA holding increased by 31576USD 1,118,7570USD 31,576 USD 296.91 USD 288.53
2024-11-06 (Wednesday)3,768USD 1,087,181TSLA holding increased by 139755USD 1,087,1810USD 139,755 USD 288.53 USD 251.44
2024-11-06 (Wednesday)3,768USD 1,087,181TSLA holding increased by 139755USD 1,087,1810USD 139,755 USD 288.53 USD 251.44
2024-11-05 (Tuesday)3,768USD 947,426TSLA holding increased by 32405USD 947,4260USD 32,405 USD 251.44 USD 242.84
2024-11-05 (Tuesday)3,768USD 947,426TSLA holding increased by 32405USD 947,4260USD 32,405 USD 251.44 USD 242.84
2024-11-04 (Monday)3,768USD 915,021TSLA holding decreased by -23136USD 915,0210USD -23,136 USD 242.84 USD 248.98
2024-11-04 (Monday)3,768USD 915,021TSLA holding decreased by -23136USD 915,0210USD -23,136 USD 242.84 USD 248.98
2024-11-01 (Friday)3,768USD 938,157TSLA holding decreased by -3278USD 938,1570USD -3,278 USD 248.98 USD 249.85
2024-11-01 (Friday)3,768USD 938,157TSLA holding decreased by -3278USD 938,1570USD -3,278 USD 248.98 USD 249.85
2024-10-31 (Thursday)3,768USD 941,435TSLA holding decreased by -29013USD 941,4350USD -29,013 USD 249.85 USD 257.55
2024-10-31 (Thursday)3,768USD 941,435TSLA holding decreased by -29013USD 941,4350USD -29,013 USD 249.85 USD 257.55
2024-10-30 (Wednesday)3,768USD 970,448TSLA holding decreased by -7423USD 970,4480USD -7,423 USD 257.55 USD 259.52
2024-10-30 (Wednesday)3,768USD 970,448TSLA holding decreased by -7423USD 970,4480USD -7,423 USD 257.55 USD 259.52
2024-10-29 (Tuesday)3,768USD 977,871TSLA holding decreased by -11267USD 977,8710USD -11,267 USD 259.52 USD 262.51
2024-10-29 (Tuesday)3,768USD 977,871TSLA holding decreased by -11267USD 977,8710USD -11,267 USD 259.52 USD 262.51
2024-10-28 (Monday)3,768USD 989,138TSLA holding decreased by -25170USD 989,1380USD -25,170 USD 262.51 USD 269.19
2024-10-28 (Monday)3,768USD 989,138TSLA holding decreased by -25170USD 989,1380USD -25,170 USD 262.51 USD 269.19
2024-10-25 (Friday)3,768USD 1,014,308TSLA holding increased by 32819USD 1,014,3080USD 32,819 USD 269.19 USD 260.48
2024-10-25 (Friday)3,768USD 1,014,308TSLA holding increased by 32819USD 1,014,3080USD 32,819 USD 269.19 USD 260.48
2024-10-24 (Thursday)3,768USD 981,489TSLA holding increased by 176456USD 981,4890USD 176,456 USD 260.48 USD 213.65
2024-10-24 (Thursday)3,768USD 981,489TSLA holding increased by 176456USD 981,4890USD 176,456 USD 260.48 USD 213.65
2024-10-23 (Wednesday)3,768USD 805,033TSLA holding decreased by -16278USD 805,0330USD -16,278 USD 213.65 USD 217.97
2024-10-23 (Wednesday)3,768USD 805,033TSLA holding decreased by -16278USD 805,0330USD -16,278 USD 213.65 USD 217.97
2024-10-22 (Tuesday)3,768USD 821,311TSLA holding decreased by -3316USD 821,3110USD -3,316 USD 217.97 USD 218.85
2024-10-22 (Tuesday)3,768USD 821,311TSLA holding decreased by -3316USD 821,3110USD -3,316 USD 217.97 USD 218.85
2024-10-21 (Monday)3,768USD 824,627TSLA holding decreased by -6971USD 824,6270USD -6,971 USD 218.85 USD 220.7
2024-10-21 (Monday)3,768USD 824,627TSLA holding decreased by -6971USD 824,6270USD -6,971 USD 218.85 USD 220.7
2024-10-18 (Friday)3,768USD 831,598USD 831,598
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BJ5JP212

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28BUY3,320 292.980* 318.58
2025-02-21BUY3,488 337.800* 319.25
2025-01-02SELL-14 379.280* 295.60 Profit of 4,138 on sale
2024-12-09BUY13 389.790* 291.52
2024-11-25SELL-324 338.590* 272.84 Profit of 88,399 on sale
2024-11-25SELL-324 338.590* 272.84 Profit of 88,399 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.