Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Why Tesla Stock Is in the Red Today
- Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
- Relative Strength Alert For Tesla
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
- Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
- Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
- Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
- TSLA May 2nd Options Begin Trading
- Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
- Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race
- In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
- Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
- Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00
- Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
- Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
- The Motley Fool's Market Volatility Toolkit
- Download as a PDF: - 2025-03-13 13:47:08
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:32:19
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:28:36
- Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
- In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
- Trump Tariffs: 2 Brilliant Stocks to Buy Now and Hold Forever
- President Donald Trump started his second term two months ago, but his trade policy has already shaken the stock market. His administration has either imposed or plans to impose tariffs on imported goods from several countries, including China, Canada, and Mexico. - 2025-03-13 08:02:00
- Stocks Finish Higher on Benign CPI and Strength in Tech
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
iShares MSCI World Consumer Discretionary Sector UCITS ETF USD Inc TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-03-12 (Wednesday) | 17,137 | USD 4,251,518 | USD 4,251,518 | 0 | USD 300,069 | USD 248.09 | USD 230.58 |
| 2025-03-11 (Tuesday) | 17,137 | USD 3,951,449 | USD 3,951,449 | 0 | USD 144,464 | USD 230.58 | USD 222.15 |
| 2025-03-10 (Monday) | 17,137 | USD 3,806,985 | USD 3,806,985 | 0 | USD -694,391 | USD 222.15 | USD 262.67 |
| 2025-03-07 (Friday) | 17,137 | USD 4,501,376 | USD 4,501,376 | 0 | USD -281,561 | USD 262.67 | USD 279.1 |
| 2025-03-05 (Wednesday) | 17,137 | USD 4,782,937 | USD 4,782,937 | 0 | USD 120,988 | USD 279.1 | USD 272.04 |
| 2025-03-04 (Tuesday) | 17,137 | USD 4,661,949 | USD 4,661,949 | 0 | USD -216,098 | USD 272.04 | USD 284.65 |
| 2025-03-03 (Monday) | 17,137 | USD 4,878,047 | USD 4,878,047 | 0 | USD -142,751 | USD 284.65 | USD 292.98 |
| 2025-02-28 (Friday) | 17,137 | USD 5,020,798 | USD 5,020,798 | 3,320 | USD 1,125,095 | USD 292.98 | USD 281.95 |
| 2025-02-27 (Thursday) | 13,817 | USD 3,895,703 | USD 3,895,703 | 0 | USD -122,281 | USD 281.95 | USD 290.8 |
| 2025-02-26 (Wednesday) | 13,817 | USD 4,017,984 | USD 4,017,984 | 0 | USD -165,804 | USD 290.8 | USD 302.8 |
| 2025-02-25 (Tuesday) | 13,817 | USD 4,183,788 | USD 4,183,788 | 0 | USD -383,145 | USD 302.8 | USD 330.53 |
| 2025-02-24 (Monday) | 13,817 | USD 4,566,933 | USD 4,566,933 | 0 | USD -100,450 | USD 330.53 | USD 337.8 |
| 2025-02-21 (Friday) | 13,817 | USD 4,667,383 | USD 4,667,383 | 3,488 | USD 1,006,785 | USD 337.8 | USD 354.4 |
| 2025-02-20 (Thursday) | 10,329 | USD 3,660,598 | USD 3,660,598 | 0 | USD -63,626 | USD 354.4 | USD 360.56 |
| 2025-02-19 (Wednesday) | 10,329 | USD 3,724,224 | USD 3,724,224 | 0 | USD 66,622 | USD 360.56 | USD 354.11 |
| 2025-02-18 (Tuesday) | 10,329 | USD 3,657,602 | USD 3,657,602 | 0 | USD -17,869 | USD 354.11 | USD 355.84 |
| 2025-02-17 (Monday) | 10,329 | USD 3,675,471 | USD 3,675,471 | 0 | USD 0 | USD 355.84 | USD 355.84 |
| 2025-02-14 (Friday) | 10,329 | USD 3,675,471 | USD 3,675,471 | 0 | USD -1,033 | USD 355.84 | USD 355.94 |
| 2025-02-13 (Thursday) | 10,329 | USD 3,676,504 | USD 3,676,504 | 0 | USD 200,692 | USD 355.94 | USD 336.51 |
| 2025-02-12 (Wednesday) | 10,329 | USD 3,475,812 | USD 3,475,812 | 0 | USD 82,735 | USD 336.51 | USD 328.5 |
| 2025-02-11 (Tuesday) | 10,329 | USD 3,393,077 | USD 3,393,077 | 0 | USD -229,613 | USD 328.5 | USD 350.73 |
| 2025-02-10 (Monday) | 10,329 | USD 3,622,690 | USD 3,622,690 | 0 | USD -112,483 | USD 350.73 | USD 361.62 |
| 2025-02-07 (Friday) | 10,329 | USD 3,735,173 | USD 3,735,173 | 0 | USD -131,178 | USD 361.62 | USD 374.32 |
| 2025-02-06 (Thursday) | 10,329 | USD 3,866,351 | USD 3,866,351 | 0 | USD -39,767 | USD 374.32 | USD 378.17 |
| 2025-02-05 (Wednesday) | 10,329 | USD 3,906,118 | USD 3,906,118 | 0 | USD -145,019 | USD 378.17 | USD 392.21 |
| 2025-02-04 (Tuesday) | 10,329 | USD 4,051,137 | USD 4,051,137 | 0 | USD 88,106 | USD 392.21 | USD 383.68 |
| 2025-02-03 (Monday) | 10,329 | USD 3,963,031 | USD 3,963,031 | 0 | USD -216,082 | USD 383.68 | USD 404.6 |
| 2025-01-31 (Friday) | 10,329 | USD 4,179,113 | USD 4,179,113 | 0 | USD 44,621 | USD 404.6 | USD 400.28 |
| 2025-01-30 (Thursday) | 10,329 | USD 4,134,492 | USD 4,134,492 | 0 | USD 115,478 | USD 400.28 | USD 389.1 |
| 2025-01-29 (Wednesday) | 10,329 | USD 4,019,014 | USD 4,019,014 | 0 | USD -92,858 | USD 389.1 | USD 398.09 |
| 2025-01-28 (Tuesday) | 10,329 | USD 4,111,872 | USD 4,111,872 | 0 | USD 9,710 | USD 398.09 | USD 397.15 |
| 2025-01-27 (Monday) | 10,329 | USD 4,102,162 | USD 4,102,162 | 0 | USD -97,403 | USD 397.15 | USD 406.58 |
| 2025-01-24 (Friday) | 10,329 | USD 4,199,565 | USD 4,199,565 | 0 | USD -59,908 | USD 406.58 | USD 412.38 |
| 2025-01-23 (Thursday) | 10,329 | USD 4,259,473 | USD 4,259,473 | 0 | USD -28,198 | USD 412.38 | USD 415.11 |
| 2025-01-22 (Wednesday) | 10,329 | USD 4,287,671 | USD 4,287,671 | | | | |
| 2025-01-21 (Tuesday) | 10,329 | USD 4,380,219 | USD 4,380,219 | | | | |
| 2025-01-20 (Monday) | 3,443 | USD 1,468,440 | USD 1,468,440 | | | | |
| 2025-01-17 (Friday) | 3,443 | USD 1,468,440 | USD 1,468,440 | | | | |
| 2025-01-16 (Thursday) | 3,443 | USD 1,424,782 | USD 1,424,782 | | | | |
| 2025-01-15 (Wednesday) | 3,443 | USD 1,474,361 | USD 1,474,361 | | | | |
| 2025-01-14 (Tuesday) | 3,443 | USD 1,364,667 | USD 1,364,667 | | | | |
| 2025-01-13 (Monday) | 3,443 | USD 1,388,596 | USD 1,388,596 | | | | |
| 2025-01-10 (Friday) | 3,443 | USD 1,359,090 | USD 1,359,090 | | | | |
| 2025-01-09 (Thursday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-09 (Thursday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-09 (Thursday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-08 (Wednesday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-08 (Wednesday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-08 (Wednesday) | 3,443 | USD 1,359,778 | USD 1,359,778 | | | | |
| 2025-01-02 (Thursday) | 3,443 | USD 1,305,861 | USD 1,305,861 | -14 | USD -80,361 | USD 379.28 | USD 400.99 |
| 2024-12-30 (Monday) | 3,443 | USD 1,437,143 | USD 1,437,143 | | | | |
| 2024-12-10 (Tuesday) | 3,457 | USD 1,386,222 | USD 1,386,222 | 0 | USD 38,718 | USD 400.99 | USD 389.79 |
| 2024-12-09 (Monday) | 3,457 | USD 1,347,504 | USD 1,347,504 | 13 | USD 7,030 | USD 389.79 | USD 389.22 |
| 2024-12-06 (Friday) | 3,444 | USD 1,340,474 | USD 1,340,474 | 0 | USD 67,950 | USD 389.22 | USD 369.49 |
| 2024-12-05 (Thursday) | 3,444 | USD 1,272,524 | USD 1,272,524 | 0 | USD 39,813 | USD 369.49 | USD 357.93 |
| 2024-12-04 (Wednesday) | 3,444 | USD 1,232,711 | USD 1,232,711 | 0 | USD 22,421 | USD 357.93 | USD 351.42 |
| 2024-12-03 (Tuesday) | 3,444 | USD 1,210,290 | USD 1,210,290 | 0 | USD -19,528 | USD 351.42 | USD 357.09 |
| 2024-12-02 (Monday) | 3,444 | USD 1,229,818 | USD 1,229,818 | 0 | USD 41,087 | USD 357.09 | USD 345.16 |
| 2024-11-29 (Friday) | 3,444 | USD 1,188,731 | USD 1,188,731 | 0 | USD 42,258 | USD 345.16 | USD 332.89 |
| 2024-11-28 (Thursday) | 3,444 | USD 1,146,473 | USD 1,146,473 | 0 | USD 0 | USD 332.89 | USD 332.89 |
| 2024-11-27 (Wednesday) | 3,444 | USD 1,146,473 | USD 1,146,473 | 0 | USD -18,391 | USD 332.89 | USD 338.23 |
| 2024-11-26 (Tuesday) | 3,444 | USD 1,164,864 | USD 1,164,864 | 0 | USD -1,240 | USD 338.23 | USD 338.59 |
| 2024-11-26 (Tuesday) | 3,444 | USD 1,164,864 | USD 1,164,864 | 0 | USD -1,240 | USD 338.23 | USD 338.59 |
| 2024-11-25 (Monday) | 3,444 | USD 1,166,104 | USD 1,166,104 | -324 | USD -162,342 | USD 338.59 | USD 352.56 |
| 2024-11-25 (Monday) | 3,444 | USD 1,166,104 | USD 1,166,104 | -324 | USD -162,342 | USD 338.59 | USD 352.56 |
| 2024-11-22 (Friday) | 3,768 | USD 1,328,446 | USD 1,328,446 | 0 | USD 48,682 | USD 352.56 | USD 339.64 |
| 2024-11-21 (Thursday) | 3,768 | USD 1,279,764 | USD 1,279,764 | 0 | USD -9,005 | USD 339.64 | USD 342.03 |
| 2024-11-20 (Wednesday) | 3,768 | USD 1,288,769 | USD 1,288,769 | 0 | USD -14,959 | USD 342.03 | USD 346 |
| 2024-11-19 (Tuesday) | 3,768 | USD 1,303,728 | USD 1,303,728 | 0 | USD 27,356 | USD 346 | USD 338.74 |
| 2024-11-18 (Monday) | 3,768 | USD 1,276,372 | USD 1,276,372 | 0 | USD 38,622 | USD 338.74 | USD 328.49 |
| 2024-11-12 (Tuesday) | 3,768 | USD 1,237,750 | USD 1,237,750 | 0 | USD 27,393 | USD 328.49 | USD 321.22 |
| 2024-11-12 (Tuesday) | 3,768 | USD 1,237,750 | USD 1,237,750 | 0 | USD 27,393 | USD 328.49 | USD 321.22 |
| 2024-11-08 (Friday) | 3,768 | USD 1,210,357 | USD 1,210,357 | 0 | USD 91,600 | USD 321.22 | USD 296.91 |
| 2024-11-08 (Friday) | 3,768 | USD 1,210,357 | USD 1,210,357 | 0 | USD 91,600 | USD 321.22 | USD 296.91 |
| 2024-11-07 (Thursday) | 3,768 | USD 1,118,757 | USD 1,118,757 | 0 | USD 31,576 | USD 296.91 | USD 288.53 |
| 2024-11-07 (Thursday) | 3,768 | USD 1,118,757 | USD 1,118,757 | 0 | USD 31,576 | USD 296.91 | USD 288.53 |
| 2024-11-06 (Wednesday) | 3,768 | USD 1,087,181 | USD 1,087,181 | 0 | USD 139,755 | USD 288.53 | USD 251.44 |
| 2024-11-06 (Wednesday) | 3,768 | USD 1,087,181 | USD 1,087,181 | 0 | USD 139,755 | USD 288.53 | USD 251.44 |
| 2024-11-05 (Tuesday) | 3,768 | USD 947,426 | USD 947,426 | 0 | USD 32,405 | USD 251.44 | USD 242.84 |
| 2024-11-05 (Tuesday) | 3,768 | USD 947,426 | USD 947,426 | 0 | USD 32,405 | USD 251.44 | USD 242.84 |
| 2024-11-04 (Monday) | 3,768 | USD 915,021 | USD 915,021 | 0 | USD -23,136 | USD 242.84 | USD 248.98 |
| 2024-11-04 (Monday) | 3,768 | USD 915,021 | USD 915,021 | 0 | USD -23,136 | USD 242.84 | USD 248.98 |
| 2024-11-01 (Friday) | 3,768 | USD 938,157 | USD 938,157 | 0 | USD -3,278 | USD 248.98 | USD 249.85 |
| 2024-11-01 (Friday) | 3,768 | USD 938,157 | USD 938,157 | 0 | USD -3,278 | USD 248.98 | USD 249.85 |
| 2024-10-31 (Thursday) | 3,768 | USD 941,435 | USD 941,435 | 0 | USD -29,013 | USD 249.85 | USD 257.55 |
| 2024-10-31 (Thursday) | 3,768 | USD 941,435 | USD 941,435 | 0 | USD -29,013 | USD 249.85 | USD 257.55 |
| 2024-10-30 (Wednesday) | 3,768 | USD 970,448 | USD 970,448 | 0 | USD -7,423 | USD 257.55 | USD 259.52 |
| 2024-10-30 (Wednesday) | 3,768 | USD 970,448 | USD 970,448 | 0 | USD -7,423 | USD 257.55 | USD 259.52 |
| 2024-10-29 (Tuesday) | 3,768 | USD 977,871 | USD 977,871 | 0 | USD -11,267 | USD 259.52 | USD 262.51 |
| 2024-10-29 (Tuesday) | 3,768 | USD 977,871 | USD 977,871 | 0 | USD -11,267 | USD 259.52 | USD 262.51 |
| 2024-10-28 (Monday) | 3,768 | USD 989,138 | USD 989,138 | 0 | USD -25,170 | USD 262.51 | USD 269.19 |
| 2024-10-28 (Monday) | 3,768 | USD 989,138 | USD 989,138 | 0 | USD -25,170 | USD 262.51 | USD 269.19 |
| 2024-10-25 (Friday) | 3,768 | USD 1,014,308 | USD 1,014,308 | 0 | USD 32,819 | USD 269.19 | USD 260.48 |
| 2024-10-25 (Friday) | 3,768 | USD 1,014,308 | USD 1,014,308 | 0 | USD 32,819 | USD 269.19 | USD 260.48 |
| 2024-10-24 (Thursday) | 3,768 | USD 981,489 | USD 981,489 | 0 | USD 176,456 | USD 260.48 | USD 213.65 |
| 2024-10-24 (Thursday) | 3,768 | USD 981,489 | USD 981,489 | 0 | USD 176,456 | USD 260.48 | USD 213.65 |
| 2024-10-23 (Wednesday) | 3,768 | USD 805,033 | USD 805,033 | 0 | USD -16,278 | USD 213.65 | USD 217.97 |
| 2024-10-23 (Wednesday) | 3,768 | USD 805,033 | USD 805,033 | 0 | USD -16,278 | USD 213.65 | USD 217.97 |
| 2024-10-22 (Tuesday) | 3,768 | USD 821,311 | USD 821,311 | 0 | USD -3,316 | USD 217.97 | USD 218.85 |
| 2024-10-22 (Tuesday) | 3,768 | USD 821,311 | USD 821,311 | 0 | USD -3,316 | USD 217.97 | USD 218.85 |
| 2024-10-21 (Monday) | 3,768 | USD 824,627 | USD 824,627 | 0 | USD -6,971 | USD 218.85 | USD 220.7 |
| 2024-10-21 (Monday) | 3,768 | USD 824,627 | USD 824,627 | 0 | USD -6,971 | USD 218.85 | USD 220.7 |
| 2024-10-18 (Friday) | 3,768 | USD 831,598 | USD 831,598 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE00BJ5JP212
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 3,320 | | | 292.980* | | 318.58 |
| 2025-02-21 | BUY | 3,488 | | | 337.800* | | 319.25 |
| 2025-01-02 | SELL | -14 | | | 379.280* | | 295.60 Profit of 4,138 on sale |
| 2024-12-09 | BUY | 13 | | | 389.790* | | 291.52 |
| 2024-11-25 | SELL | -324 | | | 338.590* | | 272.84 Profit of 88,399 on sale |
| 2024-11-25 | SELL | -324 | | | 338.590* | | 272.84 Profit of 88,399 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
| 2025-03-06 | 24,317,189 | 69,969 | 53,891,809 | 45.1% |
| 2025-03-05 | 18,484,212 | 85,957 | 53,356,515 | 34.6% |
| 2025-03-04 | 23,343,089 | 91,516 | 67,523,431 | 34.6% |
| 2025-03-03 | 26,971,576 | 136,777 | 65,793,038 | 41.0% |
| 2025-02-28 | 23,731,734 | 92,311 | 59,858,047 | 39.6% |
| 2025-02-27 | 18,896,070 | 87,239 | 55,836,276 | 33.8% |
| 2025-02-26 | 20,078,346 | 2,367,197 | 52,086,648 | 38.5% |
| 2025-02-25 | 24,384,900 | 726,148 | 70,985,352 | 34.4% |
| 2025-02-24 | 16,621,330 | 86,303 | 38,649,972 | 43.0% |
| 2025-02-21 | 18,358,291 | 129,966 | 39,764,953 | 46.2% |
| 2025-02-20 | 9,565,878 | 60,691 | 24,966,409 | 38.3% |
| 2025-02-19 | 16,214,355 | 84,983 | 38,289,617 | 42.3% |
| 2025-02-18 | 11,844,861 | 62,391 | 28,100,248 | 42.2% |
| 2025-02-14 | 20,437,555 | 102,716 | 38,624,806 | 52.9% |
| 2025-02-13 | 20,108,709 | 55,188 | 49,875,290 | 40.3% |
| 2025-02-12 | 16,366,765 | 77,453 | 52,875,240 | 31.0% |
| 2025-02-11 | 19,717,993 | 265,835 | 66,550,209 | 29.6% |
| 2025-02-10 | 12,006,730 | 124,139 | 42,142,533 | 28.5% |
| 2025-02-07 | 20,902,921 | 82,011 | 37,345,704 | 56.0% |
| 2025-02-06 | 13,250,937 | 100,258 | 42,937,685 | 30.9% |
| 2025-02-05 | 15,010,602 | 60,813 | 31,052,250 | 48.3% |
| 2025-02-04 | 14,319,281 | 67,088 | 30,794,849 | 46.5% |
| 2025-02-03 | 19,941,446 | 88,503 | 46,371,847 | 43.0% |
| 2025-01-31 | 22,801,763 | 130,384 | 44,358,954 | 51.4% |
| 2025-01-30 | 31,207,958 | 189,482 | 52,885,742 | 59.0% |
| 2025-01-29 | 12,370,109 | 61,725 | 27,526,778 | 44.9% |
| 2025-01-28 | 9,682,691 | 45,664 | 25,241,648 | 38.4% |
| 2025-01-27 | 9,999,011 | 77,019 | 27,621,696 | 36.2% |
| 2025-01-24 | 14,137,720 | 70,524 | 29,756,475 | 47.5% |
| 2025-01-23 | 12,643,865 | 50,529 | 28,060,045 | 45.1% |
| 2025-01-22 | 14,181,235 | 75,917 | 33,229,781 | 42.7% |
| 2025-01-21 | 20,239,544 | 116,180 | 48,241,502 | 42.0% |
| 2025-01-17 | 12,848,462 | 119,157 | 49,661,954 | 25.9% |
| 2025-01-16 | 19,493,435 | 69,093 | 37,031,294 | 52.6% |
| 2025-01-15 | 12,925,113 | 100,211 | 41,292,405 | 31.3% |
| 2025-01-14 | 26,945,577 | 124,898 | 47,912,814 | 56.2% |
| 2025-01-13 | 16,341,130 | 72,130 | 36,518,330 | 44.7% |
| 2025-01-10 | 18,727,769 | 73,518 | 35,040,526 | 53.4% |
| 2025-01-08 | 15,524,560 | 65,788 | 39,549,718 | 39.3% |
| 2025-01-07 | 17,513,338 | 99,472 | 39,963,891 | 43.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.