Portfolio Holdings Detail for ISIN IE00BJ5JP329
Stock Name / FundiShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker3SUE(EUR) F
ETF Ticker3SUE.DE(EUR) CXE
ETF TickerWCSS.AS(USD) CXE
ETF TickerWCSS(USD) Euronext Amsterdam

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 11:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 15:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00

iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-04-17 (Thursday)4,319USD 93,765USD 93,765
2025-04-16 (Wednesday)4,319USD 91,347USD 91,347
2025-04-15 (Tuesday)4,319USD 86,121USD 86,121
2025-04-14 (Monday)4,319USD 93,161USD 93,161
2025-04-11 (Friday)4,319USD 91,520ACI holding decreased by -734USD 91,5200USD -734 USD 21.1901 USD 21.36
2025-04-10 (Thursday)4,319USD 92,254ACI holding increased by 259USD 92,2540USD 259 USD 21.36 USD 21.3001
2025-04-09 (Wednesday)4,319USD 91,995ACI holding increased by 1555USD 91,9950USD 1,555 USD 21.3001 USD 20.94
2025-04-08 (Tuesday)4,319ACI holding increased by 257USD 90,440ACI holding increased by 3798USD 90,440257USD 3,798 USD 20.94 USD 21.3299
2025-04-07 (Monday)4,062USD 86,642ACI holding decreased by -2600USD 86,6420USD -2,600 USD 21.3299 USD 21.97
2025-04-04 (Friday)4,062USD 89,242ACI holding decreased by -1869USD 89,2420USD -1,869 USD 21.97 USD 22.4301
2025-04-02 (Wednesday)4,062USD 91,111ACI holding increased by 163USD 91,1110USD 163 USD 22.4301 USD 22.39
2025-04-01 (Tuesday)4,062USD 90,948ACI holding increased by 1625USD 90,9480USD 1,625 USD 22.39 USD 21.9899
2025-03-31 (Monday)4,062USD 89,323ACI holding increased by 1503USD 89,3230USD 1,503 USD 21.9899 USD 21.6199
2025-03-28 (Friday)4,062USD 87,820ACI holding increased by 1827USD 87,8200USD 1,827 USD 21.6199 USD 21.1701
2025-03-27 (Thursday)4,062USD 85,993ACI holding increased by 41USD 85,9930USD 41 USD 21.1701 USD 21.16
2025-03-26 (Wednesday)4,062USD 85,952ACI holding increased by 1422USD 85,9520USD 1,422 USD 21.16 USD 20.8099
2025-03-25 (Tuesday)4,062USD 84,530ACI holding increased by 40USD 84,5300USD 40 USD 20.8099 USD 20.8001
2025-03-24 (Monday)4,062USD 84,490ACI holding decreased by -1381USD 84,4900USD -1,381 USD 20.8001 USD 21.1401
2025-03-21 (Friday)4,062USD 85,871ACI holding decreased by -528USD 85,8710USD -528 USD 21.1401 USD 21.2701
2025-03-20 (Thursday)4,062USD 86,399ACI holding decreased by -1462USD 86,3990USD -1,462 USD 21.2701 USD 21.63
2025-03-19 (Wednesday)4,062USD 87,861ACI holding decreased by -1584USD 87,8610USD -1,584 USD 21.63 USD 22.0199
2025-03-18 (Tuesday)4,062USD 89,445ACI holding increased by 365USD 89,4450USD 365 USD 22.0199 USD 21.9301
2025-03-17 (Monday)4,062USD 89,080ACI holding increased by 3453USD 89,0800USD 3,453 USD 21.9301 USD 21.08
2025-03-14 (Friday)4,062ACI holding decreased by -253USD 85,627ACI holding decreased by -5808USD 85,627-253USD -5,808 USD 21.08 USD 21.19
2025-03-13 (Thursday)4,315USD 91,435ACI holding increased by 1467USD 91,4350USD 1,467 USD 21.19 USD 20.8501
2025-03-12 (Wednesday)4,315USD 89,968ACI holding decreased by -2632USD 89,9680USD -2,632 USD 20.8501 USD 21.46
2025-03-11 (Tuesday)4,315USD 92,600ACI holding increased by 1338USD 92,6000USD 1,338 USD 21.46 USD 21.1499
2025-03-10 (Monday)4,315USD 91,262ACI holding decreased by -1338USD 91,2620USD -1,338 USD 21.1499 USD 21.46
2025-03-07 (Friday)4,315USD 92,600ACI holding increased by 2848USD 92,6000USD 2,848 USD 21.46 USD 20.8
2025-03-05 (Wednesday)4,315USD 89,752ACI holding increased by 4488USD 89,7520USD 4,488 USD 20.8 USD 19.7599
2025-03-04 (Tuesday)4,315USD 85,264ACI holding decreased by -4013USD 85,2640USD -4,013 USD 19.7599 USD 20.6899
2025-03-03 (Monday)4,315USD 89,277ACI holding decreased by -1511USD 89,2770USD -1,511 USD 20.6899 USD 21.0401
2025-02-28 (Friday)4,315ACI holding increased by 437USD 90,788ACI holding increased by 10048USD 90,788437USD 10,048 USD 21.0401 USD 20.82
2025-02-27 (Thursday)3,878USD 80,740ACI holding increased by 504USD 80,7400USD 504 USD 20.82 USD 20.69
2025-02-26 (Wednesday)3,878USD 80,236ACI holding increased by 155USD 80,2360USD 155 USD 20.69 USD 20.6501
2025-02-25 (Tuesday)3,878USD 80,081ACI holding increased by 853USD 80,0810USD 853 USD 20.6501 USD 20.4301
2025-02-24 (Monday)3,878USD 79,228ACI holding decreased by -465USD 79,2280USD -465 USD 20.4301 USD 20.55
2025-02-21 (Friday)3,878USD 79,693ACI holding decreased by -39USD 79,6930USD -39 USD 20.55 USD 20.5601
2025-02-20 (Thursday)3,878USD 79,732ACI holding increased by 117USD 79,7320USD 117 USD 20.5601 USD 20.5299
2025-02-19 (Wednesday)3,878USD 79,615ACI holding decreased by -427USD 79,6150USD -427 USD 20.5299 USD 20.64
2025-02-18 (Tuesday)3,878USD 80,042ACI holding decreased by -737USD 80,0420USD -737 USD 20.64 USD 20.8301
2025-02-17 (Monday)3,878USD 80,779USD 80,7790USD 0 USD 20.8301 USD 20.8301
2025-02-14 (Friday)3,878USD 80,779ACI holding decreased by -1978USD 80,7790USD -1,978 USD 20.8301 USD 21.3401
2025-02-13 (Thursday)3,878USD 82,757ACI holding decreased by -853USD 82,7570USD -853 USD 21.3401 USD 21.5601
2025-02-12 (Wednesday)3,878USD 83,610ACI holding increased by 1047USD 83,6100USD 1,047 USD 21.5601 USD 21.2901
2025-02-11 (Tuesday)3,878USD 82,563ACI holding increased by 311USD 82,5630USD 311 USD 21.2901 USD 21.2099
2025-02-10 (Monday)3,878USD 82,252ACI holding increased by 1241USD 82,2520USD 1,241 USD 21.2099 USD 20.8899
2025-02-07 (Friday)3,878USD 81,011ACI holding increased by 1008USD 81,0110USD 1,008 USD 20.8899 USD 20.63
2025-02-06 (Thursday)3,878USD 80,003ACI holding increased by 892USD 80,0030USD 892 USD 20.63 USD 20.3999
2025-02-05 (Wednesday)3,878USD 79,111ACI holding increased by 581USD 79,1110USD 581 USD 20.3999 USD 20.2501
2025-02-04 (Tuesday)3,878USD 78,530ACI holding increased by 2599USD 78,5300USD 2,599 USD 20.2501 USD 19.5799
2025-02-03 (Monday)3,878USD 75,931ACI holding decreased by -1823USD 75,9310USD -1,823 USD 19.5799 USD 20.05
2025-01-31 (Friday)3,878USD 77,754USD 77,7540USD 0 USD 20.05 USD 20.05
2025-01-30 (Thursday)3,878USD 77,754ACI holding increased by 116USD 77,7540USD 116 USD 20.05 USD 20.0201
2025-01-29 (Wednesday)3,878USD 77,638ACI holding increased by 698USD 77,6380USD 698 USD 20.0201 USD 19.8401
2025-01-28 (Tuesday)3,878USD 76,940ACI holding increased by 156USD 76,9400USD 156 USD 19.8401 USD 19.7999
2025-01-27 (Monday)3,878USD 76,784ACI holding decreased by -427USD 76,7840USD -427 USD 19.7999 USD 19.91
2025-01-24 (Friday)3,878USD 77,211ACI holding increased by 504USD 77,2110USD 504 USD 19.91 USD 19.78
2025-01-23 (Thursday)3,878USD 76,707ACI holding increased by 621USD 76,7070USD 621 USD 19.78 USD 19.6199
2025-01-22 (Wednesday)3,878USD 76,086USD 76,086
2025-01-21 (Tuesday)3,878USD 76,397USD 76,397
2025-01-20 (Monday)3,878USD 76,164USD 76,164
2025-01-17 (Friday)3,878USD 76,164USD 76,164
2025-01-16 (Thursday)3,878USD 78,336USD 78,336
2025-01-15 (Wednesday)3,878USD 79,189USD 79,189
2025-01-14 (Tuesday)3,878USD 80,391USD 80,391
2025-01-13 (Monday)3,878USD 80,119USD 80,119
2025-01-10 (Friday)3,878USD 77,366USD 77,366
2025-01-09 (Thursday)3,878USD 77,095USD 77,095
2025-01-09 (Thursday)3,878USD 77,095USD 77,095
2025-01-09 (Thursday)3,878USD 77,095USD 77,095
2025-01-08 (Wednesday)3,878USD 77,095USD 77,095
2025-01-08 (Wednesday)3,878USD 77,095USD 77,095
2025-01-08 (Wednesday)3,878USD 77,095USD 77,095
2025-01-02 (Thursday)3,878USD 76,241ACI holding increased by 4459USD 76,2410USD 4,459 USD 19.6599 USD 18.5101
2024-12-30 (Monday)3,878USD 76,086USD 76,086
2024-12-10 (Tuesday)3,878USD 71,782ACI holding decreased by -1667USD 71,7820USD -1,667 USD 18.5101 USD 18.9399
2024-12-09 (Monday)3,878ACI holding decreased by -247USD 73,449ACI holding decreased by -5504USD 73,449-247USD -5,504 USD 18.9399 USD 19.1401
2024-12-06 (Friday)4,125USD 78,953USD 78,9530USD 0 USD 19.1401 USD 19.1401
2024-12-05 (Thursday)4,125USD 78,953ACI holding decreased by -701USD 78,9530USD -701 USD 19.1401 USD 19.3101
2024-12-04 (Wednesday)4,125USD 79,654ACI holding decreased by -124USD 79,6540USD -124 USD 19.3101 USD 19.3401
2024-12-03 (Tuesday)4,125USD 79,778ACI holding decreased by -453USD 79,7780USD -453 USD 19.3401 USD 19.4499
2024-12-02 (Monday)4,125USD 80,231ACI holding decreased by -1650USD 80,2310USD -1,650 USD 19.4499 USD 19.8499
2024-11-29 (Friday)4,125USD 81,881ACI holding increased by 948USD 81,8810USD 948 USD 19.8499 USD 19.6201
2024-11-28 (Thursday)4,125USD 80,933USD 80,9330USD 0 USD 19.6201 USD 19.6201
2024-11-27 (Wednesday)4,125USD 80,933ACI holding increased by 330USD 80,9330USD 330 USD 19.6201 USD 19.5401
2024-11-26 (Tuesday)4,125USD 80,603ACI holding increased by 660USD 80,6030USD 660 USD 19.5401 USD 19.3801
2024-11-26 (Tuesday)4,125USD 80,603ACI holding increased by 660USD 80,6030USD 660 USD 19.5401 USD 19.3801
2024-11-25 (Monday)4,125USD 79,943ACI holding increased by 42USD 79,9430USD 42 USD 19.3801 USD 19.3699
2024-11-25 (Monday)4,125USD 79,943ACI holding increased by 42USD 79,9430USD 42 USD 19.3801 USD 19.3699
2024-11-22 (Friday)4,125USD 79,901ACI holding increased by 1278USD 79,9010USD 1,278 USD 19.3699 USD 19.0601
2024-11-21 (Thursday)4,125USD 78,623ACI holding decreased by -247USD 78,6230USD -247 USD 19.0601 USD 19.12
2024-11-20 (Wednesday)4,125USD 78,870ACI holding decreased by -619USD 78,8700USD -619 USD 19.12 USD 19.2701
2024-11-19 (Tuesday)4,125USD 79,489ACI holding increased by 1073USD 79,4890USD 1,073 USD 19.2701 USD 19.0099
2024-11-18 (Monday)4,125USD 78,416ACI holding decreased by -2104USD 78,4160USD -2,104 USD 19.0099 USD 19.52
2024-11-12 (Tuesday)4,125USD 80,520ACI holding increased by 1072USD 80,5200USD 1,072 USD 19.52 USD 19.2601
2024-11-12 (Tuesday)4,125USD 80,520ACI holding increased by 1072USD 80,5200USD 1,072 USD 19.52 USD 19.2601
2024-11-08 (Friday)4,125USD 79,448ACI holding decreased by -330USD 79,4480USD -330 USD 19.2601 USD 19.3401
2024-11-08 (Friday)4,125USD 79,448ACI holding decreased by -330USD 79,4480USD -330 USD 19.2601 USD 19.3401
2024-11-07 (Thursday)4,125USD 79,778ACI holding increased by 2022USD 79,7780USD 2,022 USD 19.3401 USD 18.8499
2024-11-07 (Thursday)4,125USD 79,778ACI holding increased by 2022USD 79,7780USD 2,022 USD 19.3401 USD 18.8499
2024-11-06 (Wednesday)4,125USD 77,756ACI holding increased by 1237USD 77,7560USD 1,237 USD 18.8499 USD 18.5501
2024-11-06 (Wednesday)4,125USD 77,756ACI holding increased by 1237USD 77,7560USD 1,237 USD 18.8499 USD 18.5501
2024-11-05 (Tuesday)4,125USD 76,519ACI holding increased by 413USD 76,5190USD 413 USD 18.5501 USD 18.4499
2024-11-05 (Tuesday)4,125USD 76,519ACI holding increased by 413USD 76,5190USD 413 USD 18.5501 USD 18.4499
2024-11-04 (Monday)4,125USD 76,106ACI holding decreased by -867USD 76,1060USD -867 USD 18.4499 USD 18.6601
2024-11-04 (Monday)4,125USD 76,106ACI holding decreased by -867USD 76,1060USD -867 USD 18.4499 USD 18.6601
2024-11-01 (Friday)4,125USD 76,973ACI holding increased by 2310USD 76,9730USD 2,310 USD 18.6601 USD 18.1001
2024-11-01 (Friday)4,125USD 76,973ACI holding increased by 2310USD 76,9730USD 2,310 USD 18.6601 USD 18.1001
2024-10-31 (Thursday)4,125USD 74,663ACI holding decreased by -536USD 74,6630USD -536 USD 18.1001 USD 18.2301
2024-10-31 (Thursday)4,125USD 74,663ACI holding decreased by -536USD 74,6630USD -536 USD 18.1001 USD 18.2301
2024-10-30 (Wednesday)4,125USD 75,199ACI holding increased by 908USD 75,1990USD 908 USD 18.2301 USD 18.0099
2024-10-30 (Wednesday)4,125USD 75,199ACI holding increased by 908USD 75,1990USD 908 USD 18.2301 USD 18.0099
2024-10-29 (Tuesday)4,125USD 74,291ACI holding decreased by -1362USD 74,2910USD -1,362 USD 18.0099 USD 18.3401
2024-10-29 (Tuesday)4,125USD 74,291ACI holding decreased by -1362USD 74,2910USD -1,362 USD 18.0099 USD 18.3401
2024-10-28 (Monday)4,125USD 75,653ACI holding decreased by -288USD 75,6530USD -288 USD 18.3401 USD 18.4099
2024-10-28 (Monday)4,125USD 75,653ACI holding decreased by -288USD 75,6530USD -288 USD 18.3401 USD 18.4099
2024-10-25 (Friday)4,125USD 75,941ACI holding decreased by -1485USD 75,9410USD -1,485 USD 18.4099 USD 18.7699
2024-10-25 (Friday)4,125USD 75,941ACI holding decreased by -1485USD 75,9410USD -1,485 USD 18.4099 USD 18.7699
2024-10-24 (Thursday)4,125USD 77,426ACI holding decreased by -702USD 77,4260USD -702 USD 18.7699 USD 18.9401
2024-10-24 (Thursday)4,125USD 77,426ACI holding decreased by -702USD 77,4260USD -702 USD 18.7699 USD 18.9401
2024-10-23 (Wednesday)4,125USD 78,128ACI holding increased by 1650USD 78,1280USD 1,650 USD 18.9401 USD 18.5401
2024-10-22 (Tuesday)4,125USD 76,478ACI holding decreased by -825USD 76,4780USD -825 USD 18.5401 USD 18.7401
2024-10-22 (Tuesday)4,125USD 76,478ACI holding decreased by -825USD 76,4780USD -825 USD 18.5401 USD 18.7401
2024-10-21 (Monday)4,125USD 77,303ACI holding decreased by -1072USD 77,3030USD -1,072 USD 18.7401 USD 19
2024-10-21 (Monday)4,125USD 77,303ACI holding decreased by -1072USD 77,3030USD -1,072 USD 18.7401 USD 19
2024-10-18 (Friday)4,125USD 78,375USD 78,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BJ5JP329

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08BUY257 20.940* 19.91
2025-03-14SELL-253 21.080* 19.61 Profit of 4,961 on sale
2025-02-28BUY437 21.040* 19.45
2024-12-09SELL-247 18.940* 18.91 Profit of 4,670 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,180,2294,6313,548,53261.4%
2025-04-162,287,5962,9355,691,41940.2%
2025-04-154,176,4283006,984,19659.8%
2025-04-141,368,0382403,080,42344.4%
2025-04-11828,89801,638,26650.6%
2025-04-101,076,25501,906,30256.5%
2025-04-09831,5162241,632,97650.9%
2025-04-08650,923421,422,69945.8%
2025-04-071,346,7652942,395,97056.2%
2025-04-04711,2316852,209,07732.2%
2025-04-031,391,4973,1533,259,76442.7%
2025-04-02595,38301,323,34345.0%
2025-04-01658,0355071,852,07135.5%
2025-03-311,046,93602,415,38143.3%
2025-03-28808,5733131,632,91949.5%
2025-03-27444,2131691,273,21334.9%
2025-03-26564,54501,292,85543.7%
2025-03-25702,383551,415,80749.6%
2025-03-24851,884951,811,95147.0%
2025-03-21609,13801,228,15749.6%
2025-03-20792,39801,337,23559.3%
2025-03-191,388,72801,870,00274.3%
2025-03-181,212,3851,7742,663,27945.5%
2025-03-171,208,0209,4802,783,79843.4%
2025-03-14800,3972971,457,04654.9%
2025-03-13970,3742572,122,59245.7%
2025-03-12976,178662,535,84638.5%
2025-03-111,395,5682,1062,526,95855.2%
2025-03-101,702,8002,3224,364,15339.0%
2025-03-071,075,3852243,524,69730.5%
2025-03-061,330,8305613,861,00134.5%
2025-03-051,616,659634,638,29834.9%
2025-03-041,254,8862,8743,059,45741.0%
2025-03-03465,2211,2581,679,75627.7%
2025-02-28292,2117571,480,05419.7%
2025-02-27386,35001,251,16430.9%
2025-02-26538,6869341,478,73036.4%
2025-02-25376,9753611,561,92124.1%
2025-02-24313,4626031,076,46029.1%
2025-02-21665,6882631,506,07544.2%
2025-02-20467,63112,5521,492,27531.3%
2025-02-19489,7229561,032,04147.5%
2025-02-18409,6606431,405,82129.1%
2025-02-14411,5791581,169,83435.2%
2025-02-13364,87502,003,54518.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.