Portfolio Holdings Detail for ISIN IE00BJ5JP329
| Stock Name / Fund | iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 3SUE(EUR) F |
| ETF Ticker | 3SUE.DE(EUR) CXE |
| ETF Ticker | WCSS.AS(USD) CXE |
| ETF Ticker | WCSS(USD) Euronext Amsterdam |
Holdings detail for KMB
| Stock Name | Kimberly-Clark Corporation |
| Ticker | KMB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4943681035 |
| LEI | MP3J6QPYPGN75NVW2S34 |
Show aggregate KMB holdings
News associated with KMB
- Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
- Kimberly-Clark’s Q1 2025 Earnings: What to Expect
- Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
- Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
- Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
- Is February Retail Sales Really Weak? ETFs to Benefit
- Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
- Is Church & Dwight Stock Outperforming the Nasdaq?
- As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
- "R-Word" Fears Send Stock Market Much Lower
- While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Is Procter & Gamble Stock Underperforming the S&P 500?
- Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
- Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
- KMB October 17th Options Begin Trading
- Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
- Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
- In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
- Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
- Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
- Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
- Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
- The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59
iShares MSCI World Consumer Staples Sector UCITS ETF USD (Dist) KMB holdings
| Date | Number of KMB Shares Held | Base Market Value of KMB Shares | Local Market Value of KMB Shares | Change in KMB Shares Held | Change in KMB Base Value | Current Price per KMB Share Held | Previous Price per KMB Share Held |
|---|
| 2025-04-17 (Thursday) | 2,387 | USD 340,887 | USD 340,887 | | | | |
| 2025-04-16 (Wednesday) | 2,387 | USD 333,464 | USD 333,464 | | | | |
| 2025-04-15 (Tuesday) | 2,387 | USD 337,689 | USD 337,689 | | | | |
| 2025-04-14 (Monday) | 2,387 | USD 340,291 | USD 340,291 | | | | |
| 2025-04-11 (Friday) | 2,387 | USD 333,607 | USD 333,607 | 0 | USD 5,418 | USD 139.76 | USD 137.49 |
| 2025-04-10 (Thursday) | 2,387 | USD 328,189 | USD 328,189 | 0 | USD 5,586 | USD 137.49 | USD 135.15 |
| 2025-04-09 (Wednesday) | 2,387 | USD 322,603 | USD 322,603 | 0 | USD 4,464 | USD 135.15 | USD 133.28 |
| 2025-04-08 (Tuesday) | 2,387 | USD 318,139 | USD 318,139 | 130 | USD 14,482 | USD 133.28 | USD 134.54 |
| 2025-04-07 (Monday) | 2,257 | USD 303,657 | USD 303,657 | 0 | USD -7,606 | USD 134.54 | USD 137.91 |
| 2025-04-04 (Friday) | 2,257 | USD 311,263 | USD 311,263 | 0 | USD -11,262 | USD 137.91 | USD 142.9 |
| 2025-04-02 (Wednesday) | 2,257 | USD 322,525 | USD 322,525 | 0 | USD -294 | USD 142.9 | USD 143.03 |
| 2025-04-01 (Tuesday) | 2,257 | USD 322,819 | USD 322,819 | 0 | USD 1,828 | USD 143.03 | USD 142.22 |
| 2025-03-31 (Monday) | 2,257 | USD 320,991 | USD 320,991 | 0 | USD 3,409 | USD 142.22 | USD 140.71 |
| 2025-03-28 (Friday) | 2,257 | USD 317,582 | USD 317,582 | 0 | USD 338 | USD 140.71 | USD 140.56 |
| 2025-03-27 (Thursday) | 2,257 | USD 317,244 | USD 317,244 | 0 | USD 2,144 | USD 140.56 | USD 139.61 |
| 2025-03-26 (Wednesday) | 2,257 | USD 315,100 | USD 315,100 | 0 | USD 5,914 | USD 139.61 | USD 136.99 |
| 2025-03-25 (Tuesday) | 2,257 | USD 309,186 | USD 309,186 | 0 | USD -1,874 | USD 136.99 | USD 137.82 |
| 2025-03-24 (Monday) | 2,257 | USD 311,060 | USD 311,060 | 0 | USD -1,918 | USD 137.82 | USD 138.67 |
| 2025-03-21 (Friday) | 2,257 | USD 312,978 | USD 312,978 | 0 | USD -926 | USD 138.67 | USD 139.08 |
| 2025-03-20 (Thursday) | 2,257 | USD 313,904 | USD 313,904 | 0 | USD -1,286 | USD 139.08 | USD 139.65 |
| 2025-03-19 (Wednesday) | 2,257 | USD 315,190 | USD 315,190 | 0 | USD 271 | USD 139.65 | USD 139.53 |
| 2025-03-18 (Tuesday) | 2,257 | USD 314,919 | USD 314,919 | 0 | USD -858 | USD 139.53 | USD 139.91 |
| 2025-03-17 (Monday) | 2,257 | USD 315,777 | USD 315,777 | 0 | USD 610 | USD 139.91 | USD 139.64 |
| 2025-03-14 (Friday) | 2,257 | USD 315,167 | USD 315,167 | -129 | USD -19,207 | USD 139.64 | USD 140.14 |
| 2025-03-13 (Thursday) | 2,386 | USD 334,374 | USD 334,374 | 0 | USD 406 | USD 140.14 | USD 139.97 |
| 2025-03-12 (Wednesday) | 2,386 | USD 333,968 | USD 333,968 | 0 | USD -9,831 | USD 139.97 | USD 144.09 |
| 2025-03-11 (Tuesday) | 2,386 | USD 343,799 | USD 343,799 | 0 | USD -7,897 | USD 144.09 | USD 147.4 |
| 2025-03-10 (Monday) | 2,386 | USD 351,696 | USD 351,696 | 0 | USD 6,227 | USD 147.4 | USD 144.79 |
| 2025-03-07 (Friday) | 2,386 | USD 345,469 | USD 345,469 | 0 | USD 7,540 | USD 144.79 | USD 141.63 |
| 2025-03-05 (Wednesday) | 2,386 | USD 337,929 | USD 337,929 | 0 | USD 1,169 | USD 141.63 | USD 141.14 |
| 2025-03-04 (Tuesday) | 2,386 | USD 336,760 | USD 336,760 | 0 | USD -5,273 | USD 141.14 | USD 143.35 |
| 2025-03-03 (Monday) | 2,386 | USD 342,033 | USD 342,033 | 0 | USD 3,197 | USD 143.35 | USD 142.01 |
| 2025-02-28 (Friday) | 2,386 | USD 338,836 | USD 338,836 | 0 | USD 4,343 | USD 142.01 | USD 140.19 |
| 2025-02-27 (Thursday) | 2,386 | USD 334,493 | USD 334,493 | 0 | USD 2,457 | USD 140.19 | USD 139.16 |
| 2025-02-26 (Wednesday) | 2,386 | USD 332,036 | USD 332,036 | 0 | USD -5,106 | USD 139.16 | USD 141.3 |
| 2025-02-25 (Tuesday) | 2,386 | USD 337,142 | USD 337,142 | 0 | USD 3,007 | USD 141.3 | USD 140.04 |
| 2025-02-24 (Monday) | 2,386 | USD 334,135 | USD 334,135 | 0 | USD -525 | USD 140.04 | USD 140.26 |
| 2025-02-21 (Friday) | 2,386 | USD 334,660 | USD 334,660 | 0 | USD 3,078 | USD 140.26 | USD 138.97 |
| 2025-02-20 (Thursday) | 2,386 | USD 331,582 | USD 331,582 | 0 | USD 2,481 | USD 138.97 | USD 137.93 |
| 2025-02-19 (Wednesday) | 2,386 | USD 329,101 | USD 329,101 | 0 | USD 5,464 | USD 137.93 | USD 135.64 |
| 2025-02-18 (Tuesday) | 2,386 | USD 323,637 | USD 323,637 | 0 | USD 7,086 | USD 135.64 | USD 132.67 |
| 2025-02-17 (Monday) | 2,386 | USD 316,551 | USD 316,551 | 0 | USD 0 | USD 132.67 | USD 132.67 |
| 2025-02-14 (Friday) | 2,386 | USD 316,551 | USD 316,551 | 0 | USD -6,418 | USD 132.67 | USD 135.36 |
| 2025-02-13 (Thursday) | 2,386 | USD 322,969 | USD 322,969 | 0 | USD 3,531 | USD 135.36 | USD 133.88 |
| 2025-02-12 (Wednesday) | 2,386 | USD 319,438 | USD 319,438 | 0 | USD 1,647 | USD 133.88 | USD 133.19 |
| 2025-02-11 (Tuesday) | 2,386 | USD 317,791 | USD 317,791 | 0 | USD 4,199 | USD 133.19 | USD 131.43 |
| 2025-02-10 (Monday) | 2,386 | USD 313,592 | USD 313,592 | 0 | USD 2,696 | USD 131.43 | USD 130.3 |
| 2025-02-07 (Friday) | 2,386 | USD 310,896 | USD 310,896 | 0 | USD 3,842 | USD 130.3 | USD 128.69 |
| 2025-02-06 (Thursday) | 2,386 | USD 307,054 | USD 307,054 | 0 | USD -1,337 | USD 128.69 | USD 129.25 |
| 2025-02-05 (Wednesday) | 2,386 | USD 308,391 | USD 308,391 | 0 | USD -119 | USD 129.25 | USD 129.3 |
| 2025-02-04 (Tuesday) | 2,386 | USD 308,510 | USD 308,510 | 0 | USD -2,744 | USD 129.3 | USD 130.45 |
| 2025-02-03 (Monday) | 2,386 | USD 311,254 | USD 311,254 | 0 | USD 1,146 | USD 130.45 | USD 129.97 |
| 2025-01-31 (Friday) | 2,386 | USD 310,108 | USD 310,108 | 0 | USD -2,100 | USD 129.97 | USD 130.85 |
| 2025-01-30 (Thursday) | 2,386 | USD 312,208 | USD 312,208 | 0 | USD 2,815 | USD 130.85 | USD 129.67 |
| 2025-01-29 (Wednesday) | 2,386 | USD 309,393 | USD 309,393 | 0 | USD 549 | USD 129.67 | USD 129.44 |
| 2025-01-28 (Tuesday) | 2,386 | USD 308,844 | USD 308,844 | 0 | USD -4,700 | USD 129.44 | USD 131.41 |
| 2025-01-27 (Monday) | 2,386 | USD 313,544 | USD 313,544 | 0 | USD 7,158 | USD 131.41 | USD 128.41 |
| 2025-01-24 (Friday) | 2,386 | USD 306,386 | USD 306,386 | 0 | USD 3,292 | USD 128.41 | USD 127.03 |
| 2025-01-23 (Thursday) | 2,386 | USD 303,094 | USD 303,094 | 0 | USD 2,172 | USD 127.03 | USD 126.12 |
| 2025-01-22 (Wednesday) | 2,386 | USD 300,922 | USD 300,922 | | | | |
| 2025-01-21 (Tuesday) | 2,386 | USD 301,877 | USD 301,877 | | | | |
| 2025-01-20 (Monday) | 2,386 | USD 303,547 | USD 303,547 | | | | |
| 2025-01-17 (Friday) | 2,386 | USD 303,547 | USD 303,547 | | | | |
| 2025-01-16 (Thursday) | 2,386 | USD 302,187 | USD 302,187 | | | | |
| 2025-01-15 (Wednesday) | 2,386 | USD 299,586 | USD 299,586 | | | | |
| 2025-01-14 (Tuesday) | 2,386 | USD 301,065 | USD 301,065 | | | | |
| 2025-01-13 (Monday) | 2,386 | USD 299,276 | USD 299,276 | | | | |
| 2025-01-10 (Friday) | 2,386 | USD 296,962 | USD 296,962 | | | | |
| 2025-01-09 (Thursday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-09 (Thursday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-09 (Thursday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-08 (Wednesday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-08 (Wednesday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-08 (Wednesday) | 2,386 | USD 302,473 | USD 302,473 | | | | |
| 2025-01-02 (Thursday) | 2,386 | USD 311,683 | USD 311,683 | 0 | USD -5,822 | USD 130.63 | USD 133.07 |
| 2024-12-30 (Monday) | 2,386 | USD 311,659 | USD 311,659 | | | | |
| 2024-12-10 (Tuesday) | 2,386 | USD 317,505 | USD 317,505 | 0 | USD 286 | USD 133.07 | USD 132.95 |
| 2024-12-09 (Monday) | 2,386 | USD 317,219 | USD 317,219 | -136 | USD -22,570 | USD 132.95 | USD 134.73 |
| 2024-12-06 (Friday) | 2,522 | USD 339,789 | USD 339,789 | 0 | USD -8,625 | USD 134.73 | USD 138.15 |
| 2024-12-05 (Thursday) | 2,522 | USD 348,414 | USD 348,414 | 0 | USD 3,430 | USD 138.15 | USD 136.79 |
| 2024-12-04 (Wednesday) | 2,522 | USD 344,984 | USD 344,984 | 0 | USD -51 | USD 136.79 | USD 136.81 |
| 2024-12-03 (Tuesday) | 2,522 | USD 345,035 | USD 345,035 | 0 | USD -6,935 | USD 136.81 | USD 139.56 |
| 2024-12-02 (Monday) | 2,522 | USD 351,970 | USD 351,970 | 0 | USD 529 | USD 139.56 | USD 139.35 |
| 2024-11-29 (Friday) | 2,522 | USD 351,441 | USD 351,441 | 0 | USD 379 | USD 139.35 | USD 139.2 |
| 2024-11-28 (Thursday) | 2,522 | USD 351,062 | USD 351,062 | 0 | USD 0 | USD 139.2 | USD 139.2 |
| 2024-11-27 (Wednesday) | 2,522 | USD 351,062 | USD 351,062 | 0 | USD -1,337 | USD 139.2 | USD 139.73 |
| 2024-11-26 (Tuesday) | 2,522 | USD 352,399 | USD 352,399 | 0 | USD 1,488 | USD 139.73 | USD 139.14 |
| 2024-11-26 (Tuesday) | 2,522 | USD 352,399 | USD 352,399 | 0 | USD 1,488 | USD 139.73 | USD 139.14 |
| 2024-11-25 (Monday) | 2,522 | USD 350,911 | USD 350,911 | 0 | USD 1,816 | USD 139.14 | USD 138.42 |
| 2024-11-22 (Friday) | 2,522 | USD 349,095 | USD 349,095 | 0 | USD 3,505 | USD 138.42 | USD 137.03 |
| 2024-11-21 (Thursday) | 2,522 | USD 345,590 | USD 345,590 | 0 | USD 1,665 | USD 137.03 | USD 136.37 |
| 2024-11-20 (Wednesday) | 2,522 | USD 343,925 | USD 343,925 | 0 | USD 1,917 | USD 136.37 | USD 135.61 |
| 2024-11-19 (Tuesday) | 2,522 | USD 342,008 | USD 342,008 | 0 | USD -1,009 | USD 135.61 | USD 136.01 |
| 2024-11-18 (Monday) | 2,522 | USD 343,017 | USD 343,017 | 0 | USD 9,760 | USD 136.01 | USD 132.14 |
| 2024-11-12 (Tuesday) | 2,522 | USD 333,257 | USD 333,257 | 0 | USD -3,707 | USD 132.14 | USD 133.61 |
| 2024-11-12 (Tuesday) | 2,522 | USD 333,257 | USD 333,257 | 0 | USD -3,707 | USD 132.14 | USD 133.61 |
| 2024-11-08 (Friday) | 2,522 | USD 336,964 | USD 336,964 | 0 | USD 3,429 | USD 133.61 | USD 132.25 |
| 2024-11-07 (Thursday) | 2,522 | USD 333,535 | USD 333,535 | 0 | USD 1,539 | USD 132.25 | USD 131.64 |
| 2024-11-07 (Thursday) | 2,522 | USD 333,535 | USD 333,535 | 0 | USD 1,539 | USD 132.25 | USD 131.64 |
| 2024-11-06 (Wednesday) | 2,522 | USD 331,996 | USD 331,996 | 0 | USD -8,045 | USD 131.64 | USD 134.83 |
| 2024-11-06 (Wednesday) | 2,522 | USD 331,996 | USD 331,996 | 0 | USD -8,045 | USD 131.64 | USD 134.83 |
| 2024-11-05 (Tuesday) | 2,522 | USD 340,041 | USD 340,041 | 0 | USD 2,749 | USD 134.83 | USD 133.74 |
| 2024-11-05 (Tuesday) | 2,522 | USD 340,041 | USD 340,041 | 0 | USD 2,749 | USD 134.83 | USD 133.74 |
| 2024-11-04 (Monday) | 2,522 | USD 337,292 | USD 337,292 | 0 | USD -2,194 | USD 133.74 | USD 134.61 |
| 2024-11-04 (Monday) | 2,522 | USD 337,292 | USD 337,292 | 0 | USD -2,194 | USD 133.74 | USD 134.61 |
| 2024-11-01 (Friday) | 2,522 | USD 339,486 | USD 339,486 | 0 | USD 1,084 | USD 134.61 | USD 134.18 |
| 2024-11-01 (Friday) | 2,522 | USD 339,486 | USD 339,486 | 0 | USD 1,084 | USD 134.61 | USD 134.18 |
| 2024-10-31 (Thursday) | 2,522 | USD 338,402 | USD 338,402 | 0 | USD -580 | USD 134.18 | USD 134.41 |
| 2024-10-31 (Thursday) | 2,522 | USD 338,402 | USD 338,402 | 0 | USD -580 | USD 134.18 | USD 134.41 |
| 2024-10-30 (Wednesday) | 2,522 | USD 338,982 | USD 338,982 | 0 | USD -252 | USD 134.41 | USD 134.51 |
| 2024-10-30 (Wednesday) | 2,522 | USD 338,982 | USD 338,982 | 0 | USD -252 | USD 134.41 | USD 134.51 |
| 2024-10-29 (Tuesday) | 2,522 | USD 339,234 | USD 339,234 | 0 | USD -2,800 | USD 134.51 | USD 135.62 |
| 2024-10-29 (Tuesday) | 2,522 | USD 339,234 | USD 339,234 | 0 | USD -2,800 | USD 134.51 | USD 135.62 |
| 2024-10-28 (Monday) | 2,522 | USD 342,034 | USD 342,034 | 0 | USD 253 | USD 135.62 | USD 135.52 |
| 2024-10-28 (Monday) | 2,522 | USD 342,034 | USD 342,034 | 0 | USD 253 | USD 135.62 | USD 135.52 |
| 2024-10-25 (Friday) | 2,522 | USD 341,781 | USD 341,781 | 0 | USD -3,758 | USD 135.52 | USD 137.01 |
| 2024-10-25 (Friday) | 2,522 | USD 341,781 | USD 341,781 | 0 | USD -3,758 | USD 135.52 | USD 137.01 |
| 2024-10-24 (Thursday) | 2,522 | USD 345,539 | USD 345,539 | 0 | USD 302 | USD 137.01 | USD 136.89 |
| 2024-10-24 (Thursday) | 2,522 | USD 345,539 | USD 345,539 | 0 | USD 302 | USD 137.01 | USD 136.89 |
| 2024-10-23 (Wednesday) | 2,522 | USD 345,237 | USD 345,237 | 0 | USD -2,169 | USD 136.89 | USD 137.75 |
| 2024-10-23 (Wednesday) | 2,522 | USD 345,237 | USD 345,237 | 0 | USD -2,169 | USD 136.89 | USD 137.75 |
| 2024-10-22 (Tuesday) | 2,522 | USD 347,406 | USD 347,406 | 0 | USD -16,292 | USD 137.75 | USD 144.21 |
| 2024-10-22 (Tuesday) | 2,522 | USD 347,406 | USD 347,406 | 0 | USD -16,292 | USD 137.75 | USD 144.21 |
| 2024-10-21 (Monday) | 2,522 | USD 363,698 | USD 363,698 | 0 | USD -3,026 | USD 144.21 | USD 145.41 |
| 2024-10-18 (Friday) | 2,522 | USD 366,724 | USD 366,724 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMB by Blackrock for IE00BJ5JP329
Show aggregate share trades of KMB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | BUY | 130 | | | 133.280* | | 136.35 |
| 2025-03-14 | SELL | -129 | | | 139.640* | | 135.74 Profit of 17,511 on sale |
| 2024-12-09 | SELL | -136 | | | 132.950* | | 135.95 Profit of 18,490 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 348,170 | 0 | 680,702 | 51.1% |
| 2025-04-16 | 397,029 | 118 | 580,089 | 68.4% |
| 2025-04-15 | 374,194 | 21 | 591,415 | 63.3% |
| 2025-04-14 | 392,816 | 19 | 590,720 | 66.5% |
| 2025-04-11 | 390,089 | 409 | 656,435 | 59.4% |
| 2025-04-10 | 495,052 | 0 | 717,063 | 69.0% |
| 2025-04-09 | 497,253 | 5,023 | 812,199 | 61.2% |
| 2025-04-08 | 529,659 | 4,592 | 840,786 | 63.0% |
| 2025-04-07 | 463,886 | 51 | 901,977 | 51.4% |
| 2025-04-04 | 599,581 | 391 | 906,685 | 66.1% |
| 2025-04-03 | 657,028 | 261 | 948,067 | 69.3% |
| 2025-04-02 | 506,941 | 2,522 | 703,717 | 72.0% |
| 2025-04-01 | 372,220 | 3 | 639,294 | 58.2% |
| 2025-03-31 | 289,077 | 387 | 516,004 | 56.0% |
| 2025-03-28 | 190,573 | 0 | 379,327 | 50.2% |
| 2025-03-27 | 182,392 | 15 | 376,613 | 48.4% |
| 2025-03-26 | 250,245 | 131 | 634,299 | 39.5% |
| 2025-03-25 | 247,417 | 58 | 472,110 | 52.4% |
| 2025-03-24 | 275,520 | 2,519 | 554,137 | 49.7% |
| 2025-03-21 | 402,913 | 28 | 628,893 | 64.1% |
| 2025-03-20 | 250,726 | 128 | 545,744 | 45.9% |
| 2025-03-19 | 292,817 | 9,095 | 520,349 | 56.3% |
| 2025-03-18 | 351,877 | 258 | 604,592 | 58.2% |
| 2025-03-17 | 249,114 | 202 | 487,803 | 51.1% |
| 2025-03-14 | 269,958 | 79 | 415,586 | 65.0% |
| 2025-03-13 | 311,959 | 274 | 482,138 | 64.7% |
| 2025-03-12 | 301,603 | 28 | 610,549 | 49.4% |
| 2025-03-11 | 482,905 | 42 | 909,188 | 53.1% |
| 2025-03-10 | 642,155 | 3 | 1,212,995 | 52.9% |
| 2025-03-07 | 472,881 | 131 | 1,277,615 | 37.0% |
| 2025-03-06 | 362,532 | 265 | 789,851 | 45.9% |
| 2025-03-05 | 355,560 | 1,399 | 716,728 | 49.6% |
| 2025-03-04 | 314,581 | 207 | 770,517 | 40.8% |
| 2025-03-03 | 189,133 | 293 | 590,776 | 32.0% |
| 2025-02-28 | 330,503 | 8,590 | 612,894 | 53.9% |
| 2025-02-27 | 259,407 | 642 | 515,514 | 50.3% |
| 2025-02-26 | 351,685 | 272 | 709,923 | 49.5% |
| 2025-02-25 | 635,309 | 166 | 1,011,830 | 62.8% |
| 2025-02-24 | 365,275 | 771 | 856,834 | 42.6% |
| 2025-02-21 | 406,520 | 1,837 | 750,488 | 54.2% |
| 2025-02-20 | 432,571 | 269 | 729,419 | 59.3% |
| 2025-02-19 | 400,322 | 5,675 | 618,246 | 64.8% |
| 2025-02-18 | 470,099 | 729 | 763,708 | 61.6% |
| 2025-02-14 | 368,491 | 287 | 632,877 | 58.2% |
| 2025-02-13 | 307,304 | 730 | 568,805 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.