| Stock Name / Fund | iShares MSCI World Materials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WMTS.MI(EUR) CXE |
| ETF Ticker | WMTS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate HOLM-B.ST holdings
| Date | Number of HOLM-B.ST Shares Held | Base Market Value of HOLM-B.ST Shares | Local Market Value of HOLM-B.ST Shares | Change in HOLM-B.ST Shares Held | Change in HOLM-B.ST Base Value | Current Price per HOLM-B.ST Share Held | Previous Price per HOLM-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,062 | SEK 44,343 | SEK 44,343 | 0 | SEK 2,758 | SEK 41.7542 | SEK 39.1572 |
| 2025-05-07 (Wednesday) | 1,062 | SEK 41,585 | SEK 41,585 | 0 | SEK 220 | SEK 39.1572 | SEK 38.9501 |
| 2025-05-06 (Tuesday) | 1,062 | SEK 41,365 | SEK 41,365 | 0 | SEK -386 | SEK 38.9501 | SEK 39.3136 |
| 2025-05-05 (Monday) | 1,062 | SEK 41,751 | SEK 41,751 | 0 | SEK -474 | SEK 39.3136 | SEK 39.7599 |
| 2025-05-02 (Friday) | 1,062 | SEK 42,225 | SEK 42,225 | 0 | SEK 604 | SEK 39.7599 | SEK 39.1912 |
| 2025-05-01 (Thursday) | 1,062 | SEK 41,621 | SEK 41,621 | 0 | SEK -507 | SEK 39.1912 | SEK 39.6685 |
| 2025-04-30 (Wednesday) | 1,062 | SEK 42,128 | SEK 42,128 | 0 | SEK 471 | SEK 39.6685 | SEK 39.225 |
| 2025-04-29 (Tuesday) | 1,062 | SEK 41,657 | SEK 41,657 | 0 | SEK -524 | SEK 39.225 | SEK 39.7185 |
| 2025-04-28 (Monday) | 1,062 | SEK 42,181 | SEK 42,181 | 0 | SEK 506 | SEK 39.7185 | SEK 39.242 |
| 2025-04-25 (Friday) | 1,062 | SEK 41,675 | SEK 41,675 | 0 | SEK -278 | SEK 39.242 | SEK 39.5038 |
| 2025-04-24 (Thursday) | 1,062 | SEK 41,953 | SEK 41,953 | 0 | SEK -444 | SEK 39.5038 | SEK 39.9218 |
| 2025-04-23 (Wednesday) | 1,062 | SEK 42,397 | SEK 42,397 | 56 | SEK 2,538 | SEK 39.9218 | SEK 39.6213 |
| 2025-04-22 (Tuesday) | 1,006 | SEK 39,859 | SEK 39,859 | 0 | SEK 742 | SEK 39.6213 | SEK 38.8837 |
| 2025-04-21 (Monday) | 1,006 | SEK 39,117 | SEK 39,117 | 0 | SEK 375 | SEK 38.8837 | SEK 38.5109 |
| 2025-04-18 (Friday) | 1,006 | SEK 38,742 | SEK 38,742 | 0 | SEK 0 | SEK 38.5109 | SEK 38.5109 |
| 2025-04-17 (Thursday) | 1,006 | SEK 38,742 | SEK 38,742 | 0 | SEK 386 | SEK 38.5109 | SEK 38.1272 |
| 2025-04-16 (Wednesday) | 1,006 | SEK 38,356 | SEK 38,356 | 0 | SEK 31 | SEK 38.1272 | SEK 38.0964 |
| 2025-04-15 (Tuesday) | 1,006 | SEK 38,325 | SEK 38,325 | 0 | SEK -311 | SEK 38.0964 | SEK 38.4056 |
| 2025-04-14 (Monday) | 1,006 | SEK 38,636 | SEK 38,636 | 0 | SEK 1,253 | SEK 38.4056 | SEK 37.16 |
| 2025-04-11 (Friday) | 1,006 | SEK 37,383 | SEK 37,383 | 0 | SEK -394 | SEK 37.16 | SEK 37.5517 |
| 2025-04-10 (Thursday) | 1,006 | SEK 37,777 | SEK 37,777 | 0 | SEK 1,507 | SEK 37.5517 | SEK 36.0537 |
| 2025-04-09 (Wednesday) | 1,006 | SEK 36,270 | SEK 36,270 | 0 | SEK -921 | SEK 36.0537 | SEK 36.9692 |
| 2025-04-08 (Tuesday) | 1,006 | SEK 37,191 | SEK 37,191 | 0 | SEK 973 | SEK 36.9692 | SEK 36.002 |
| 2025-04-07 (Monday) | 1,006 | SEK 36,218 | SEK 36,218 | 0 | SEK -1,517 | SEK 36.002 | SEK 37.5099 |
| 2025-04-04 (Friday) | 1,006 | SEK 37,735 | SEK 37,735 | 0 | SEK -1,757 | SEK 37.5099 | SEK 39.2565 |
| 2025-04-02 (Wednesday) | 1,006 | SEK 39,492 | SEK 39,492 | 0 | SEK -185 | SEK 39.2565 | SEK 39.4404 |
| 2025-04-01 (Tuesday) | 1,006 | SEK 39,677 | SEK 39,677 | 0 | SEK -102 | SEK 39.4404 | SEK 39.5417 |
| 2025-03-31 (Monday) | 1,006 | SEK 39,779 | SEK 39,779 | 0 | SEK -1,045 | SEK 39.5417 | SEK 40.5805 |
| 2025-03-28 (Friday) | 1,006 | SEK 40,824 | SEK 40,824 | 0 | SEK 973 | SEK 40.5805 | SEK 39.6133 |
| 2025-03-27 (Thursday) | 1,006 | SEK 39,851 | SEK 39,851 | 0 | SEK -379 | SEK 39.6133 | SEK 39.9901 |
| 2025-03-26 (Wednesday) | 1,006 | SEK 40,230 | SEK 40,230 | 0 | SEK -45 | SEK 39.9901 | SEK 40.0348 |
| 2025-03-25 (Tuesday) | 1,006 | SEK 40,275 | SEK 40,275 | 0 | SEK 196 | SEK 40.0348 | SEK 39.84 |
| 2025-03-24 (Monday) | 1,006 | SEK 40,079 | SEK 40,079 | 0 | SEK -471 | SEK 39.84 | SEK 40.3082 |
| 2025-03-21 (Friday) | 1,006 | SEK 40,550 | SEK 40,550 | 0 | SEK -1,597 | SEK 40.3082 | SEK 41.8956 |
| 2025-03-20 (Thursday) | 1,006 | SEK 42,147 | SEK 42,147 | 0 | SEK -181 | SEK 41.8956 | SEK 42.0755 |
| 2025-03-19 (Wednesday) | 1,006 | SEK 42,328 | SEK 42,328 | 0 | SEK -499 | SEK 42.0755 | SEK 42.5716 |
| 2025-03-18 (Tuesday) | 1,006 | SEK 42,827 | SEK 42,827 | 0 | SEK -78 | SEK 42.5716 | SEK 42.6491 |
| 2025-03-17 (Monday) | 1,006 | SEK 42,905 | SEK 42,905 | 0 | SEK 95 | SEK 42.6491 | SEK 42.5547 |
| 2025-03-14 (Friday) | 1,006 | SEK 42,810 | SEK 42,810 | 0 | SEK 767 | SEK 42.5547 | SEK 41.7922 |
| 2025-03-13 (Thursday) | 1,006 | SEK 42,043 | SEK 42,043 | 0 | SEK -1,084 | SEK 41.7922 | SEK 42.8698 |
| 2025-03-12 (Wednesday) | 1,006 | SEK 43,127 | SEK 43,127 | 0 | SEK -253 | SEK 42.8698 | SEK 43.1213 |
| 2025-03-11 (Tuesday) | 1,006 | SEK 43,380 | SEK 43,380 | 0 | SEK -107 | SEK 43.1213 | SEK 43.2276 |
| 2025-03-10 (Monday) | 1,006 | SEK 43,487 | SEK 43,487 | 0 | SEK 316 | SEK 43.2276 | SEK 42.9135 |
| 2025-03-07 (Friday) | 1,006 | SEK 43,171 | SEK 43,171 | 0 | SEK 1,582 | SEK 42.9135 | SEK 41.341 |
| 2025-03-05 (Wednesday) | 1,006 | SEK 41,589 | SEK 41,589 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | BUY | 56 | 39.922* | 39.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.