| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | WUXI APPTEC |
| Ticker | 2359.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2359.HK holdings
| Date | Number of 2359.HK Shares Held | Base Market Value of 2359.HK Shares | Local Market Value of 2359.HK Shares | Change in 2359.HK Shares Held | Change in 2359.HK Base Value | Current Price per 2359.HK Share Held | Previous Price per 2359.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 499,620 | HKD 3,961,181 | HKD 3,961,181 | 1,600 | HKD -18,903 | HKD 7.92839 | HKD 7.99182 |
| 2025-03-11 (Tuesday) | 498,020 | HKD 3,980,084 | HKD 3,980,084 | 5,600 | HKD 75,259 | HKD 7.99182 | HKD 7.92987 |
| 2025-03-10 (Monday) | 492,420 | HKD 3,904,825 | HKD 3,904,825 | 12,800 | HKD -10,428 | HKD 7.92987 | HKD 8.16324 |
| 2025-03-07 (Friday) | 479,620 | HKD 3,915,253 | HKD 3,915,253 | 20,800 | HKD 358,326 | HKD 8.16324 | HKD 7.75234 |
| 2025-03-05 (Wednesday) | 458,820 | HKD 3,556,927 | HKD 3,556,927 | 9,600 | HKD 101,144 | HKD 7.75234 | HKD 7.69285 |
| 2025-03-04 (Tuesday) | 449,220 | HKD 3,455,783 | HKD 3,455,783 | 8,800 | HKD 108,713 | HKD 7.69285 | HKD 7.59972 |
| 2025-03-03 (Monday) | 440,420 | HKD 3,347,070 | HKD 3,347,070 | 10,400 | HKD 65,171 | HKD 7.59972 | HKD 7.63197 |
| 2025-02-28 (Friday) | 430,020 | HKD 3,281,899 | HKD 3,281,899 | 16,800 | HKD -50,413 | HKD 7.63197 | HKD 8.06426 |
| 2025-02-27 (Thursday) | 413,220 | HKD 3,332,312 | HKD 3,332,312 | 8,000 | HKD 32,522 | HKD 8.06426 | HKD 8.14321 |
| 2025-02-26 (Wednesday) | 405,220 | HKD 3,299,790 | HKD 3,299,790 | 7,200 | HKD 189,779 | HKD 8.14321 | HKD 7.81371 |
| 2025-02-25 (Tuesday) | 398,020 | HKD 3,110,011 | HKD 3,110,011 | 0 | HKD -110,398 | HKD 7.81371 | HKD 8.09107 |
| 2025-02-24 (Monday) | 398,020 | HKD 3,220,409 | HKD 3,220,409 | 12,000 | HKD -257,696 | HKD 8.09107 | HKD 9.01017 |
| 2025-02-21 (Friday) | 386,020 | HKD 3,478,105 | HKD 3,478,105 | 53,900 | HKD 652,561 | HKD 9.01017 | HKD 8.5076 |
| 2025-02-20 (Thursday) | 332,120 | HKD 2,825,544 | HKD 2,825,544 | 2,400 | HKD 108,031 | HKD 8.5076 | HKD 8.24188 |
| 2025-02-19 (Wednesday) | 329,720 | HKD 2,717,513 | HKD 2,717,513 | 7,900 | HKD 68,312 | HKD 8.24188 | HKD 8.23193 |
| 2025-02-18 (Tuesday) | 321,820 | HKD 2,649,201 | HKD 2,649,201 | 9,600 | HKD 98,771 | HKD 8.23193 | HKD 8.1687 |
| 2025-02-17 (Monday) | 312,220 | HKD 2,550,430 | HKD 2,550,430 | 4,800 | HKD 87,388 | HKD 8.1687 | HKD 8.01198 |
| 2025-02-14 (Friday) | 307,420 | HKD 2,463,042 | HKD 2,463,042 | 56,000 | HKD 632,537 | HKD 8.01198 | HKD 7.28067 |
| 2025-02-13 (Thursday) | 251,420 | HKD 1,830,505 | HKD 1,830,505 | 15,200 | HKD 52,192 | HKD 7.28067 | HKD 7.52821 |
| 2025-02-12 (Wednesday) | 236,220 | HKD 1,778,313 | HKD 1,778,313 | 0 | HKD 22,921 | HKD 7.52821 | HKD 7.43117 |
| 2025-02-11 (Tuesday) | 236,220 | HKD 1,755,392 | HKD 1,755,392 | 1,600 | HKD -8,283 | HKD 7.43117 | HKD 7.51716 |
| 2025-02-10 (Monday) | 234,620 | HKD 1,763,675 | HKD 1,763,675 | 0 | HKD 373 | HKD 7.51716 | HKD 7.51557 |
| 2025-02-07 (Friday) | 234,620 | HKD 1,763,302 | HKD 1,763,302 | 0 | HKD -37,017 | HKD 7.51557 | HKD 7.67334 |
| 2025-02-06 (Thursday) | 234,620 | HKD 1,800,319 | HKD 1,800,319 | 0 | HKD 63,185 | HKD 7.67334 | HKD 7.40403 |
| 2025-02-05 (Wednesday) | 234,620 | HKD 1,737,134 | HKD 1,737,134 | 0 | HKD -9,062 | HKD 7.40403 | HKD 7.44266 |
| 2025-02-04 (Tuesday) | 234,620 | HKD 1,746,196 | HKD 1,746,196 | 0 | HKD 73,672 | HKD 7.44266 | HKD 7.12865 |
| 2025-02-03 (Monday) | 234,620 | HKD 1,672,524 | HKD 1,672,524 | 0 | HKD 10,346 | HKD 7.12865 | HKD 7.08455 |
| 2025-01-31 (Friday) | 234,620 | HKD 1,662,178 | HKD 1,662,178 | 0 | HKD -117 | HKD 7.08455 | HKD 7.08505 |
| 2025-01-30 (Thursday) | 234,620 | HKD 1,662,295 | HKD 1,662,295 | 0 | HKD 96 | HKD 7.08505 | HKD 7.08464 |
| 2025-01-29 (Wednesday) | 234,620 | HKD 1,662,199 | HKD 1,662,199 | 0 | HKD -171 | HKD 7.08464 | HKD 7.08537 |
| 2025-01-28 (Tuesday) | 234,620 | HKD 1,662,370 | HKD 1,662,370 | 0 | HKD -24,742 | HKD 7.08537 | HKD 7.19083 |
| 2025-01-27 (Monday) | 234,620 | HKD 1,687,112 | HKD 1,687,112 | 0 | HKD 4,692 | HKD 7.19083 | HKD 7.17083 |
| 2025-01-24 (Friday) | 234,620 | HKD 1,682,420 | HKD 1,682,420 | 0 | HKD 47,081 | HKD 7.17083 | HKD 6.97016 |
| 2025-01-23 (Thursday) | 234,620 | HKD 1,635,339 | HKD 1,635,339 | 0 | HKD -22,843 | HKD 6.97016 | HKD 7.06752 |
| 2025-01-22 (Wednesday) | 234,620 | HKD 1,658,182 | HKD 1,658,182 | ||||
| 2025-01-21 (Tuesday) | 234,620 | HKD 1,679,860 | HKD 1,679,860 | ||||
| 2025-01-20 (Monday) | 234,620 | HKD 1,677,914 | HKD 1,677,914 | ||||
| 2025-01-17 (Friday) | 234,620 | HKD 1,564,344 | HKD 1,564,344 | ||||
| 2025-01-16 (Thursday) | 234,620 | HKD 1,579,988 | HKD 1,579,988 | ||||
| 2025-01-15 (Wednesday) | 234,620 | HKD 1,574,317 | HKD 1,574,317 | ||||
| 2025-01-14 (Tuesday) | 234,620 | HKD 1,631,555 | HKD 1,631,555 | ||||
| 2025-01-13 (Monday) | 234,620 | HKD 1,566,835 | HKD 1,566,835 | ||||
| 2025-01-10 (Friday) | 234,620 | HKD 1,610,329 | HKD 1,610,329 | ||||
| 2025-01-09 (Thursday) | 234,620 | HKD 1,590,230 | HKD 1,590,230 | ||||
| 2025-01-09 (Thursday) | 234,620 | HKD 1,590,230 | HKD 1,590,230 | ||||
| 2025-01-09 (Thursday) | 234,620 | HKD 1,590,230 | HKD 1,590,230 | ||||
| 2025-01-08 (Wednesday) | 234,620 | HKD 1,540,785 | HKD 1,540,785 | ||||
| 2025-01-08 (Wednesday) | 234,620 | HKD 1,540,785 | HKD 1,540,785 | ||||
| 2025-01-08 (Wednesday) | 234,620 | HKD 1,540,785 | HKD 1,540,785 | ||||
| 2025-01-02 (Thursday) | 234,620 | HKD 1,603,401 | HKD 1,603,401 | 0 | HKD -107,234 | HKD 6.83403 | HKD 7.29109 |
| 2024-12-30 (Monday) | 234,620 | HKD 1,710,635 | HKD 1,710,635 | 0 | HKD 64,094 | HKD 7.29109 | HKD 7.01791 |
| 2024-12-06 (Friday) | 234,620 | HKD 1,646,541 | HKD 1,646,541 | 0 | HKD 139,001 | HKD 7.01791 | HKD 6.42545 |
| 2024-12-05 (Thursday) | 234,620 | HKD 1,507,540 | HKD 1,507,540 | 0 | HKD -40,058 | HKD 6.42545 | HKD 6.59619 |
| 2024-12-04 (Wednesday) | 234,620 | HKD 1,547,598 | HKD 1,547,598 | 0 | HKD -24,413 | HKD 6.59619 | HKD 6.70024 |
| 2024-12-03 (Tuesday) | 234,620 | HKD 1,572,011 | HKD 1,572,011 | 0 | HKD 93,123 | HKD 6.70024 | HKD 6.30333 |
| 2024-12-02 (Monday) | 234,620 | HKD 1,478,888 | HKD 1,478,888 | 0 | HKD 60,293 | HKD 6.30333 | HKD 6.04635 |
| 2024-11-29 (Friday) | 234,620 | HKD 1,418,595 | HKD 1,418,595 | 0 | HKD 41,163 | HKD 6.04635 | HKD 5.87091 |
| 2024-11-28 (Thursday) | 234,620 | HKD 1,377,432 | HKD 1,377,432 | 0 | HKD -36,650 | HKD 5.87091 | HKD 6.02712 |
| 2024-11-27 (Wednesday) | 234,620 | HKD 1,414,082 | HKD 1,414,082 | 0 | HKD 37,990 | HKD 6.02712 | HKD 5.86519 |
| 2024-11-26 (Tuesday) | 234,620 | HKD 1,376,092 | HKD 1,376,092 | 0 | HKD -6,083 | HKD 5.86519 | HKD 5.89112 |
| 2024-11-26 (Tuesday) | 234,620 | HKD 1,376,092 | HKD 1,376,092 | 0 | HKD -6,083 | HKD 5.86519 | HKD 5.89112 |
| 2024-11-25 (Monday) | 234,620 | HKD 1,382,175 | HKD 1,382,175 | -25,100 | HKD -154,156 | HKD 5.89112 | HKD 5.91534 |
| 2024-11-22 (Friday) | 259,720 | HKD 1,536,331 | HKD 1,536,331 | 0 | HKD -95,376 | HKD 5.91534 | HKD 6.28256 |
| 2024-11-21 (Thursday) | 259,720 | HKD 1,631,707 | HKD 1,631,707 | 0 | HKD -45,036 | HKD 6.28256 | HKD 6.45596 |
| 2024-11-20 (Wednesday) | 259,720 | HKD 1,676,743 | HKD 1,676,743 | 0 | HKD 1,658 | HKD 6.45596 | HKD 6.44958 |
| 2024-11-19 (Tuesday) | 259,720 | HKD 1,675,085 | HKD 1,675,085 | 0 | HKD -3,262 | HKD 6.44958 | HKD 6.46214 |
| 2024-11-18 (Monday) | 259,720 | HKD 1,678,347 | HKD 1,678,347 | 0 | HKD -234,771 | HKD 6.46214 | HKD 7.36608 |
| 2024-11-12 (Tuesday) | 259,720 | HKD 1,913,118 | HKD 1,913,118 | 0 | HKD 14,023 | HKD 7.36608 | HKD 7.31209 |
| 2024-11-12 (Tuesday) | 259,720 | HKD 1,913,118 | HKD 1,913,118 | 0 | HKD 14,023 | HKD 7.36608 | HKD 7.31209 |
| 2024-11-08 (Friday) | 259,720 | HKD 1,899,095 | HKD 1,899,095 | 0 | HKD -34,300 | HKD 7.31209 | HKD 7.44415 |
| 2024-11-08 (Friday) | 259,720 | HKD 1,899,095 | HKD 1,899,095 | 0 | HKD -34,300 | HKD 7.31209 | HKD 7.44415 |
| 2024-11-07 (Thursday) | 259,720 | HKD 1,933,395 | HKD 1,933,395 | 0 | HKD 83,166 | HKD 7.44415 | HKD 7.12394 |
| 2024-11-07 (Thursday) | 259,720 | HKD 1,933,395 | HKD 1,933,395 | 0 | HKD 83,166 | HKD 7.44415 | HKD 7.12394 |
| 2024-11-06 (Wednesday) | 259,720 | HKD 1,850,229 | HKD 1,850,229 | 4,500 | HKD 76,591 | HKD 7.12394 | HKD 6.94945 |
| 2024-11-06 (Wednesday) | 259,720 | HKD 1,850,229 | HKD 1,850,229 | 4,500 | HKD 76,591 | HKD 7.12394 | HKD 6.94945 |
| 2024-11-05 (Tuesday) | 255,220 | HKD 1,773,638 | HKD 1,773,638 | 9,000 | HKD 142,035 | HKD 6.94945 | HKD 6.62661 |
| 2024-11-05 (Tuesday) | 255,220 | HKD 1,773,638 | HKD 1,773,638 | 9,000 | HKD 142,035 | HKD 6.94945 | HKD 6.62661 |
| 2024-11-04 (Monday) | 246,220 | HKD 1,631,603 | HKD 1,631,603 | 5,400 | HKD 50,663 | HKD 6.62661 | HKD 6.56482 |
| 2024-11-04 (Monday) | 246,220 | HKD 1,631,603 | HKD 1,631,603 | 5,400 | HKD 50,663 | HKD 6.62661 | HKD 6.56482 |
| 2024-11-01 (Friday) | 240,820 | HKD 1,580,940 | HKD 1,580,940 | 0 | HKD -20,520 | HKD 6.56482 | HKD 6.65003 |
| 2024-11-01 (Friday) | 240,820 | HKD 1,580,940 | HKD 1,580,940 | 0 | HKD -20,520 | HKD 6.56482 | HKD 6.65003 |
| 2024-10-31 (Thursday) | 240,820 | HKD 1,601,460 | HKD 1,601,460 | 5,400 | HKD 35,749 | HKD 6.65003 | HKD 6.65071 |
| 2024-10-31 (Thursday) | 240,820 | HKD 1,601,460 | HKD 1,601,460 | 5,400 | HKD 35,749 | HKD 6.65003 | HKD 6.65071 |
| 2024-10-30 (Wednesday) | 235,420 | HKD 1,565,711 | HKD 1,565,711 | 4,500 | HKD -16,554 | HKD 6.65071 | HKD 6.85201 |
| 2024-10-30 (Wednesday) | 235,420 | HKD 1,565,711 | HKD 1,565,711 | 4,500 | HKD -16,554 | HKD 6.65071 | HKD 6.85201 |
| 2024-10-29 (Tuesday) | 230,920 | HKD 1,582,265 | HKD 1,582,265 | 5,400 | HKD 51,678 | HKD 6.85201 | HKD 6.78692 |
| 2024-10-29 (Tuesday) | 230,920 | HKD 1,582,265 | HKD 1,582,265 | 5,400 | HKD 51,678 | HKD 6.85201 | HKD 6.78692 |
| 2024-10-28 (Monday) | 225,520 | HKD 1,530,587 | HKD 1,530,587 | 8,100 | HKD 33,792 | HKD 6.78692 | HKD 6.88435 |
| 2024-10-28 (Monday) | 225,520 | HKD 1,530,587 | HKD 1,530,587 | 8,100 | HKD 33,792 | HKD 6.78692 | HKD 6.88435 |
| 2024-10-25 (Friday) | 217,420 | HKD 1,496,795 | HKD 1,496,795 | 0 | HKD 99,176 | HKD 6.88435 | HKD 6.4282 |
| 2024-10-25 (Friday) | 217,420 | HKD 1,496,795 | HKD 1,496,795 | 0 | HKD 99,176 | HKD 6.88435 | HKD 6.4282 |
| 2024-10-24 (Thursday) | 217,420 | HKD 1,397,619 | HKD 1,397,619 | 0 | HKD -55,914 | HKD 6.4282 | HKD 6.68537 |
| 2024-10-24 (Thursday) | 217,420 | HKD 1,397,619 | HKD 1,397,619 | 0 | HKD -55,914 | HKD 6.4282 | HKD 6.68537 |
| 2024-10-23 (Wednesday) | 217,420 | HKD 1,453,533 | HKD 1,453,533 | 0 | HKD 40,870 | HKD 6.68537 | HKD 6.49739 |
| 2024-10-23 (Wednesday) | 217,420 | HKD 1,453,533 | HKD 1,453,533 | 0 | HKD 40,870 | HKD 6.68537 | HKD 6.49739 |
| 2024-10-22 (Tuesday) | 217,420 | HKD 1,412,663 | HKD 1,412,663 | 4,500 | HKD 36,335 | HKD 6.49739 | HKD 6.46406 |
| 2024-10-22 (Tuesday) | 217,420 | HKD 1,412,663 | HKD 1,412,663 | 4,500 | HKD 36,335 | HKD 6.49739 | HKD 6.46406 |
| 2024-10-21 (Monday) | 212,920 | HKD 1,376,328 | HKD 1,376,328 | 0 | HKD -26,914 | HKD 6.46406 | HKD 6.59047 |
| 2024-10-21 (Monday) | 212,920 | HKD 1,376,328 | HKD 1,376,328 | 0 | HKD -26,914 | HKD 6.46406 | HKD 6.59047 |
| 2024-10-18 (Friday) | 212,920 | HKD 1,403,242 | HKD 1,403,242 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-12 | BUY | 1,600 | 7.928* | 7.07 | |||
| 2025-03-11 | BUY | 5,600 | 7.992* | 7.06 | |||
| 2025-03-10 | BUY | 12,800 | 7.930* | 7.04 | |||
| 2025-03-07 | BUY | 20,800 | 8.163* | 7.03 | |||
| 2025-03-05 | BUY | 9,600 | 7.752* | 7.02 | |||
| 2025-03-04 | BUY | 8,800 | 7.693* | 7.01 | |||
| 2025-03-03 | BUY | 10,400 | 7.600* | 7.00 | |||
| 2025-02-28 | BUY | 16,800 | 7.632* | 7.00 | |||
| 2025-02-27 | BUY | 8,000 | 8.064* | 6.98 | |||
| 2025-02-26 | BUY | 7,200 | 8.143* | 6.97 | |||
| 2025-02-24 | BUY | 12,000 | 8.091* | 6.94 | |||
| 2025-02-21 | BUY | 53,900 | 9.010* | 6.91 | |||
| 2025-02-20 | BUY | 2,400 | 8.508* | 6.89 | |||
| 2025-02-19 | BUY | 7,900 | 8.242* | 6.87 | |||
| 2025-02-18 | BUY | 9,600 | 8.232* | 6.85 | |||
| 2025-02-17 | BUY | 4,800 | 8.169* | 6.83 | |||
| 2025-02-14 | BUY | 56,000 | 8.012* | 6.81 | |||
| 2025-02-13 | BUY | 15,200 | 7.281* | 6.80 | |||
| 2025-02-11 | BUY | 1,600 | 7.431* | 6.78 | |||
| 2024-11-25 | SELL | -25,100 | 5.891* | 6.76 Profit of 169,688 on sale | |||
| 2024-11-06 | BUY | 4,500 | 7.124* | 6.67 | |||
| 2024-11-06 | BUY | 4,500 | 7.124* | 6.67 | |||
| 2024-11-05 | BUY | 9,000 | 6.949* | 6.64 | |||
| 2024-11-05 | BUY | 9,000 | 6.949* | 6.64 | |||
| 2024-11-04 | BUY | 5,400 | 6.627* | 6.65 | |||
| 2024-11-04 | BUY | 5,400 | 6.627* | 6.65 | |||
| 2024-10-31 | BUY | 5,400 | 6.650* | 6.66 | |||
| 2024-10-31 | BUY | 5,400 | 6.650* | 6.66 | |||
| 2024-10-30 | BUY | 4,500 | 6.651* | 6.66 | |||
| 2024-10-30 | BUY | 4,500 | 6.651* | 6.66 | |||
| 2024-10-29 | BUY | 5,400 | 6.852* | 6.62 | |||
| 2024-10-29 | BUY | 5,400 | 6.852* | 6.62 | |||
| 2024-10-28 | BUY | 8,100 | 6.787* | 6.59 | |||
| 2024-10-28 | BUY | 8,100 | 6.787* | 6.59 | |||
| 2024-10-22 | BUY | 4,500 | 6.497* | 6.46 | |||
| 2024-10-22 | BUY | 4,500 | 6.497* | 6.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.