Portfolio Holdings Detail for ISIN IE00BJ5JPG56
Stock Name / FundiShares MSCI China UCITS ETF USD Acc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerICGA(EUR) F
ETF TickerICGA.DE(EUR) CXE
ETF TickerICHN.AS(USD) CXE
ETF TickerICHNz(USD) CXE
ETF TickerICHN(USD) Euronext Amsterdam

Holdings detail for TAL

Stock NameTAL Education Group
TickerTAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8740801043
LEI5493003PJZS0EC085V72

Show aggregate TAL holdings

News associated with TAL

After Hours Most Active for May 5, 2025 : KDP, PLTR, KVUE, SHV, NVDA, AMCR, TAL, AAPL, AMD, XOM, HIMS, F
The NASDAQ 100 After Hours Indicator is down -48.98 to 19,918.96. The total After hours volume is currently 158,082,897 shares traded.The following are the most active stocks for the after hours session: Keurig Dr Pepper Inc. (KDP) is -0.07 at $34.38, with 13,867,087 shares trad - 2025-05-05 20:24:56
TAL Education Group (NYSE:TAL) Receives $14.40 Consensus PT from Analysts
TAL Education Group (NYSE:TAL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the five research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price […] - 2025-04-30 05:49:02
TAL Education Group (NYSE:TAL) Shares Gap Down on Disappointing Earnings
TAL Education Group (NYSE:TAL – Get Free Report) shares gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $10.98, but opened at $9.36. TAL Education Group shares last traded at $9.38, with a volume of 15,839,250 shares changing hands. The company reported ($0.01) earnings […] - 2025-04-25 06:06:43
TAL Education Group Sees Unusually High Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 21,617 call options on the company. This represents an increase of approximately 333% compared to the average daily volume of 4,989 call options. Hedge Funds Weigh In On TAL Education Group Large investors have […] - 2025-04-25 05:12:58
Pre-Market Most Active for Apr 24, 2025 : TSLL, SQQQ, TQQQ, NVDA, INTC, AVTE, TAL, JPM, NIO, F, NOK, QBTS
The NASDAQ 100 Pre-Market Indicator is up 55.36 to 18,748.62. The total Pre-Market volume is currently 231,718,085 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.0202 at $8.18, with 17,882,730 sh - 2025-04-24 12:29:58
Monday's ETF Movers: NTSX, MCHI
In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 16:24:43
Contrasting TAL Education Group (NYSE:TAL) and TCTM Kids IT Education (NASDAQ:TCTM)
TCTM Kids IT Education (NASDAQ:TCTM – Get Free Report) and TAL Education Group (NYSE:TAL – Get Free Report) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, valuation, earnings, profitability and risk. Analyst Recommendations This is […] - 2025-04-07 06:07:01
Monday's ETF Movers: KWEB, NUGO
In trading on Monday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Qifu Technology, up about 10.2% and shares of Tal Education Group, up about 6.8% on the day. - 2025-03-17 16:01:30
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
SOXL, TCHI: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, which added 40,950,000 units, or a 13.1% increase week over week. Among the largest underlying compon - 2025-03-06 15:48:23
TAL Education Group Sees Unusually Large Options Volume (NYSE:TAL)
TAL Education Group (NYSE:TAL – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 26,360 call options on the stock. This is an increase of 382% compared to the average volume of 5,465 call options. TAL Education Group Stock Down 1.5 % Shares of TAL stock opened […] - 2025-02-21 06:55:10

iShares MSCI China UCITS ETF USD Acc TAL holdings

DateNumber of TAL Shares HeldBase Market Value of TAL SharesLocal Market Value of TAL SharesChange in TAL Shares HeldChange in TAL Base ValueCurrent Price per TAL Share HeldPrevious Price per TAL Share Held
2025-05-08 (Thursday)728,382USD 6,905,061USD 6,905,061
2025-05-07 (Wednesday)728,382TAL holding increased by 5166USD 6,701,114TAL holding increased by 33062USD 6,701,1145,166USD 33,062 USD 9.2 USD 9.22
2025-05-06 (Tuesday)723,216TAL holding increased by 13152USD 6,668,052TAL holding increased by 241973USD 6,668,05213,152USD 241,973 USD 9.22 USD 9.05
2025-05-05 (Monday)710,064USD 6,426,079TAL holding increased by 92308USD 6,426,0790USD 92,308 USD 9.05 USD 8.92
2025-05-02 (Friday)710,064USD 6,333,771TAL holding increased by 134912USD 6,333,7710USD 134,912 USD 8.92 USD 8.73
2025-05-01 (Thursday)710,064USD 6,198,859TAL holding decreased by -14201USD 6,198,8590USD -14,201 USD 8.73 USD 8.75
2025-04-30 (Wednesday)710,064USD 6,213,060TAL holding decreased by -234321USD 6,213,0600USD -234,321 USD 8.75 USD 9.08
2025-04-29 (Tuesday)710,064USD 6,447,381TAL holding decreased by -49705USD 6,447,3810USD -49,705 USD 9.08 USD 9.15
2025-04-28 (Monday)710,064USD 6,497,086TAL holding decreased by -7100USD 6,497,0860USD -7,100 USD 9.15 USD 9.16
2025-04-25 (Friday)710,064TAL holding increased by 5430USD 6,504,186TAL holding increased by 211804USD 6,504,1865,430USD 211,804 USD 9.16 USD 8.93
2025-04-24 (Thursday)704,634USD 6,292,382TAL holding decreased by -1444499USD 6,292,3820USD -1,444,499 USD 8.93 USD 10.98
2025-04-23 (Wednesday)704,634USD 7,736,881TAL holding increased by 162065USD 7,736,8810USD 162,065 USD 10.98 USD 10.75
2025-04-22 (Tuesday)704,634USD 7,574,816TAL holding increased by 535522USD 7,574,8160USD 535,522 USD 10.75 USD 9.99
2025-04-21 (Monday)704,634USD 7,039,294TAL holding increased by 133881USD 7,039,2940USD 133,881 USD 9.99 USD 9.8
2025-04-18 (Friday)704,634USD 6,905,413USD 6,905,4130USD 0 USD 9.8 USD 9.8
2025-04-17 (Thursday)704,634USD 6,905,413TAL holding increased by 77510USD 6,905,4130USD 77,510 USD 9.8 USD 9.69
2025-04-16 (Wednesday)704,634USD 6,827,903TAL holding decreased by -119788USD 6,827,9030USD -119,788 USD 9.69 USD 9.86
2025-04-15 (Tuesday)704,634TAL holding increased by 4336USD 6,947,691TAL holding decreased by -90304USD 6,947,6914,336USD -90,304 USD 9.86 USD 10.05
2025-04-14 (Monday)700,298USD 7,037,995TAL holding increased by 315134USD 7,037,9950USD 315,134 USD 10.05 USD 9.6
2025-04-11 (Friday)700,298USD 6,722,861TAL holding decreased by -252107USD 6,722,8610USD -252,107 USD 9.6 USD 9.96
2025-04-10 (Thursday)700,298USD 6,974,968TAL holding increased by 217092USD 6,974,9680USD 217,092 USD 9.96 USD 9.65
2025-04-09 (Wednesday)700,298USD 6,757,876TAL holding decreased by -91038USD 6,757,8760USD -91,038 USD 9.65 USD 9.78
2025-04-08 (Tuesday)700,298USD 6,848,914TAL holding decreased by -812346USD 6,848,9140USD -812,346 USD 9.78 USD 10.94
2025-04-07 (Monday)700,298USD 7,661,260TAL holding decreased by -938399USD 7,661,2600USD -938,399 USD 10.94 USD 12.28
2025-04-04 (Friday)700,298TAL holding increased by 3231USD 8,599,659TAL holding decreased by -957130USD 8,599,6593,231USD -957,130 USD 12.28 USD 13.71
2025-04-02 (Wednesday)697,067USD 9,556,789TAL holding increased by 362475USD 9,556,7890USD 362,475 USD 13.71 USD 13.19
2025-04-01 (Tuesday)697,067USD 9,194,314TAL holding decreased by -13941USD 9,194,3140USD -13,941 USD 13.19 USD 13.21
2025-03-31 (Monday)697,067USD 9,208,255TAL holding decreased by -104560USD 9,208,2550USD -104,560 USD 13.21 USD 13.36
2025-03-28 (Friday)697,067TAL holding increased by 4308USD 9,312,815TAL holding decreased by -108707USD 9,312,8154,308USD -108,707 USD 13.36 USD 13.6
2025-03-27 (Thursday)692,759USD 9,421,522TAL holding increased by 83131USD 9,421,5220USD 83,131 USD 13.6 USD 13.48
2025-03-26 (Wednesday)692,759TAL holding increased by 2154USD 9,338,391TAL holding increased by 339808USD 9,338,3912,154USD 339,808 USD 13.48 USD 13.03
2025-03-25 (Tuesday)690,605USD 8,998,583TAL holding decreased by -48343USD 8,998,5830USD -48,343 USD 13.03 USD 13.1
2025-03-24 (Monday)690,605USD 9,046,926TAL holding decreased by -34530USD 9,046,9260USD -34,530 USD 13.1 USD 13.15
2025-03-21 (Friday)690,605USD 9,081,456TAL holding decreased by -566296USD 9,081,4560USD -566,296 USD 13.15 USD 13.97
2025-03-20 (Thursday)690,605TAL holding increased by 1077USD 9,647,752TAL holding decreased by -288346USD 9,647,7521,077USD -288,346 USD 13.97 USD 14.41
2025-03-19 (Wednesday)689,528USD 9,936,098TAL holding increased by 124115USD 9,936,0980USD 124,115 USD 14.41 USD 14.23
2025-03-18 (Tuesday)689,528TAL holding increased by 2154USD 9,811,983TAL holding decreased by -31213USD 9,811,9832,154USD -31,213 USD 14.23 USD 14.32
2025-03-17 (Monday)687,374TAL holding increased by 16155USD 9,843,196TAL holding increased by 915983USD 9,843,19616,155USD 915,983 USD 14.32 USD 13.3
2025-03-14 (Friday)671,219TAL holding increased by 4308USD 8,927,213TAL holding increased by 390752USD 8,927,2134,308USD 390,752 USD 13.3 USD 12.8
2025-03-13 (Thursday)666,911USD 8,536,461TAL holding decreased by -140051USD 8,536,4610USD -140,051 USD 12.8 USD 13.01
2025-03-12 (Wednesday)666,911TAL holding increased by 2130USD 8,676,512TAL holding decreased by -25471USD 8,676,5122,130USD -25,471 USD 13.01 USD 13.09
2025-03-11 (Tuesday)664,781TAL holding increased by 7455USD 8,701,983TAL holding increased by 215904USD 8,701,9837,455USD 215,904 USD 13.09 USD 12.91
2025-03-10 (Monday)657,326TAL holding increased by 17040USD 8,486,079TAL holding decreased by -144976USD 8,486,07917,040USD -144,976 USD 12.91 USD 13.48
2025-03-07 (Friday)640,286TAL holding increased by 27794USD 8,631,055TAL holding increased by 203165USD 8,631,05527,794USD 203,165 USD 13.48 USD 13.76
2025-03-05 (Wednesday)612,492TAL holding increased by 12792USD 8,427,890TAL holding increased by 781715USD 8,427,89012,792USD 781,715 USD 13.76 USD 12.75
2025-03-04 (Tuesday)599,700TAL holding increased by 11737USD 7,646,175TAL holding increased by 331915USD 7,646,17511,737USD 331,915 USD 12.75 USD 12.44
2025-03-03 (Monday)587,963TAL holding increased by 13910USD 7,314,260TAL holding decreased by -102505USD 7,314,26013,910USD -102,505 USD 12.44 USD 12.92
2025-02-28 (Friday)574,053TAL holding increased by 22407USD 7,416,765TAL holding increased by 101939USD 7,416,76522,407USD 101,939 USD 12.92 USD 13.26
2025-02-27 (Thursday)551,646TAL holding increased by 10680USD 7,314,826TAL holding decreased by -9854USD 7,314,82610,680USD -9,854 USD 13.26 USD 13.54
2025-02-26 (Wednesday)540,966TAL holding increased by 9612USD 7,324,680TAL holding increased by 220477USD 7,324,6809,612USD 220,477 USD 13.54 USD 13.37
2025-02-25 (Tuesday)531,354USD 7,104,203TAL holding increased by 5314USD 7,104,2030USD 5,314 USD 13.37 USD 13.36
2025-02-24 (Monday)531,354TAL holding increased by 16110USD 7,098,889TAL holding decreased by -346387USD 7,098,88916,110USD -346,387 USD 13.36 USD 14.45
2025-02-21 (Friday)515,244TAL holding increased by 72479USD 7,445,276TAL holding increased by 1091598USD 7,445,27672,479USD 1,091,598 USD 14.45 USD 14.35
2025-02-20 (Thursday)442,765TAL holding increased by 3225USD 6,353,678TAL holding decreased by -54815USD 6,353,6783,225USD -54,815 USD 14.35 USD 14.58
2025-02-19 (Wednesday)439,540TAL holding increased by 10590USD 6,408,493TAL holding increased by 188718USD 6,408,49310,590USD 188,718 USD 14.58 USD 14.5
2025-02-18 (Tuesday)428,950TAL holding increased by 19314USD 6,219,775TAL holding increased by 280053USD 6,219,77519,314USD 280,053 USD 14.5 USD 14.5
2025-02-17 (Monday)409,636USD 5,939,722USD 5,939,7220USD 0 USD 14.5 USD 14.5
2025-02-14 (Friday)409,636TAL holding increased by 75250USD 5,939,722TAL holding increased by 994153USD 5,939,72275,250USD 994,153 USD 14.5 USD 14.79
2025-02-13 (Thursday)334,386TAL holding increased by 20444USD 4,945,569TAL holding increased by 405968USD 4,945,56920,444USD 405,968 USD 14.79 USD 14.46
2025-02-12 (Wednesday)313,942USD 4,539,601TAL holding increased by 144413USD 4,539,6010USD 144,413 USD 14.46 USD 14
2025-02-11 (Tuesday)313,942TAL holding increased by 2152USD 4,395,188TAL holding increased by 148608USD 4,395,1882,152USD 148,608 USD 14 USD 13.62
2025-02-10 (Monday)311,790USD 4,246,580TAL holding increased by 137188USD 4,246,5800USD 137,188 USD 13.62 USD 13.18
2025-02-07 (Friday)311,790USD 4,109,392TAL holding increased by 127834USD 4,109,3920USD 127,834 USD 13.18 USD 12.77
2025-02-06 (Thursday)311,790USD 3,981,558TAL holding increased by 159013USD 3,981,5580USD 159,013 USD 12.77 USD 12.26
2025-02-05 (Wednesday)311,790USD 3,822,545TAL holding decreased by -62358USD 3,822,5450USD -62,358 USD 12.26 USD 12.46
2025-02-04 (Tuesday)311,790USD 3,884,903TAL holding increased by 12471USD 3,884,9030USD 12,471 USD 12.46 USD 12.42
2025-02-03 (Monday)311,790USD 3,872,432TAL holding increased by 59240USD 3,872,4320USD 59,240 USD 12.42 USD 12.23
2025-01-31 (Friday)311,790USD 3,813,192TAL holding decreased by -99773USD 3,813,1920USD -99,773 USD 12.23 USD 12.55
2025-01-30 (Thursday)311,790USD 3,912,965TAL holding increased by 46769USD 3,912,9650USD 46,769 USD 12.55 USD 12.4
2025-01-29 (Wednesday)311,790USD 3,866,196TAL holding decreased by -171485USD 3,866,1960USD -171,485 USD 12.4 USD 12.95
2025-01-28 (Tuesday)311,790USD 4,037,681TAL holding increased by 286847USD 4,037,6810USD 286,847 USD 12.95 USD 12.03
2025-01-27 (Monday)311,790USD 3,750,834TAL holding increased by 106009USD 3,750,8340USD 106,009 USD 12.03 USD 11.69
2025-01-24 (Friday)311,790USD 3,644,825TAL holding increased by 193310USD 3,644,8250USD 193,310 USD 11.69 USD 11.07
2025-01-23 (Thursday)311,790USD 3,451,515TAL holding increased by 604872USD 3,451,5150USD 604,872 USD 11.07 USD 9.13
2025-01-22 (Wednesday)311,790USD 2,846,643USD 2,846,643
2025-01-21 (Tuesday)311,790USD 2,887,175USD 2,887,175
2025-01-20 (Monday)311,790USD 3,077,367USD 3,077,367
2025-01-17 (Friday)311,790USD 3,077,367USD 3,077,367
2025-01-16 (Thursday)311,790USD 3,018,127USD 3,018,127
2025-01-15 (Wednesday)311,790USD 2,993,184USD 2,993,184
2025-01-14 (Tuesday)311,790USD 3,002,538USD 3,002,538
2025-01-13 (Monday)311,790USD 2,921,472USD 2,921,472
2025-01-10 (Friday)311,790USD 2,884,058USD 2,884,058
2025-01-09 (Thursday)311,790USD 2,971,359USD 2,971,359
2025-01-09 (Thursday)311,790USD 2,971,359USD 2,971,359
2025-01-09 (Thursday)311,790USD 2,971,359USD 2,971,359
2025-01-08 (Wednesday)311,790USD 2,971,359USD 2,971,359
2025-01-08 (Wednesday)311,790USD 2,971,359USD 2,971,359
2025-01-08 (Wednesday)311,790USD 2,971,359USD 2,971,359
2025-01-02 (Thursday)311,790USD 3,058,660TAL holding increased by 46769USD 3,058,6600USD 46,769 USD 9.81 USD 9.66
2024-12-30 (Monday)311,790USD 3,011,891TAL holding decreased by -177721USD 3,011,8910USD -177,721 USD 9.66 USD 10.23
2024-12-10 (Tuesday)311,790USD 3,189,612TAL holding decreased by -159013USD 3,189,6120USD -159,013 USD 10.23 USD 10.74
2024-12-09 (Monday)311,790USD 3,348,625TAL holding increased by 187074USD 3,348,6250USD 187,074 USD 10.74 USD 10.14
2024-12-06 (Friday)311,790USD 3,161,551TAL holding decreased by -18707USD 3,161,5510USD -18,707 USD 10.14 USD 10.2
2024-12-05 (Thursday)311,790USD 3,180,258TAL holding decreased by -49886USD 3,180,2580USD -49,886 USD 10.2 USD 10.36
2024-12-04 (Wednesday)311,790USD 3,230,144TAL holding decreased by -102891USD 3,230,1440USD -102,891 USD 10.36 USD 10.69
2024-12-03 (Tuesday)311,790USD 3,333,035TAL holding increased by 124716USD 3,333,0350USD 124,716 USD 10.69 USD 10.29
2024-12-02 (Monday)311,790USD 3,208,319TAL holding increased by 112244USD 3,208,3190USD 112,244 USD 10.29 USD 9.93
2024-11-29 (Friday)311,790USD 3,096,075TAL holding decreased by -127834USD 3,096,0750USD -127,834 USD 9.93 USD 10.34
2024-11-28 (Thursday)311,790USD 3,223,909USD 3,223,9090USD 0 USD 10.34 USD 10.34
2024-11-27 (Wednesday)311,790USD 3,223,909TAL holding increased by 74830USD 3,223,9090USD 74,830 USD 10.34 USD 10.1
2024-11-26 (Tuesday)311,790USD 3,149,079TAL holding decreased by -3118USD 3,149,0790USD -3,118 USD 10.1 USD 10.11
2024-11-26 (Tuesday)311,790USD 3,149,079TAL holding decreased by -3118USD 3,149,0790USD -3,118 USD 10.1 USD 10.11
2024-11-25 (Monday)311,790USD 3,152,197TAL holding increased by 118480USD 3,152,1970USD 118,480 USD 10.11 USD 9.73
2024-11-22 (Friday)311,790USD 3,033,717TAL holding decreased by -24943USD 3,033,7170USD -24,943 USD 9.73 USD 9.81
2024-11-21 (Thursday)311,790USD 3,058,660TAL holding decreased by -99773USD 3,058,6600USD -99,773 USD 9.81 USD 10.13
2024-11-20 (Wednesday)311,790USD 3,158,433TAL holding increased by 68594USD 3,158,4330USD 68,594 USD 10.13 USD 9.91
2024-11-19 (Tuesday)311,790USD 3,089,839TAL holding decreased by -12472USD 3,089,8390USD -12,472 USD 9.91 USD 9.95
2024-11-18 (Monday)311,790USD 3,102,311TAL holding decreased by -34296USD 3,102,3110USD -34,296 USD 9.95 USD 10.06
2024-11-12 (Tuesday)311,790USD 3,136,607TAL holding decreased by -355441USD 3,136,6070USD -355,441 USD 10.06 USD 11.2
2024-11-12 (Tuesday)311,790USD 3,136,607TAL holding decreased by -355441USD 3,136,6070USD -355,441 USD 10.06 USD 11.2
2024-11-08 (Friday)311,790USD 3,492,048TAL holding decreased by -146541USD 3,492,0480USD -146,541 USD 11.2 USD 11.67
2024-11-08 (Friday)311,790USD 3,492,048TAL holding decreased by -146541USD 3,492,0480USD -146,541 USD 11.2 USD 11.67
2024-11-07 (Thursday)311,790USD 3,638,589TAL holding increased by 46768USD 3,638,5890USD 46,768 USD 11.67 USD 11.52
2024-11-07 (Thursday)311,790USD 3,638,589TAL holding increased by 46768USD 3,638,5890USD 46,768 USD 11.67 USD 11.52
2024-11-06 (Wednesday)311,790TAL holding increased by 5350USD 3,591,821TAL holding increased by 30988USD 3,591,8215,350USD 30,988 USD 11.52 USD 11.62
2024-11-06 (Wednesday)311,790TAL holding increased by 5350USD 3,591,821TAL holding increased by 30988USD 3,591,8215,350USD 30,988 USD 11.52 USD 11.62
2024-11-05 (Tuesday)306,440TAL holding increased by 10710USD 3,560,833TAL holding increased by 159938USD 3,560,83310,710USD 159,938 USD 11.62 USD 11.5
2024-11-05 (Tuesday)306,440TAL holding increased by 10710USD 3,560,833TAL holding increased by 159938USD 3,560,83310,710USD 159,938 USD 11.62 USD 11.5
2024-11-04 (Monday)295,730TAL holding increased by 6426USD 3,400,895TAL holding increased by 212765USD 3,400,8956,426USD 212,765 USD 11.5 USD 11.02
2024-11-04 (Monday)295,730TAL holding increased by 6426USD 3,400,895TAL holding increased by 212765USD 3,400,8956,426USD 212,765 USD 11.5 USD 11.02
2024-11-01 (Friday)289,304USD 3,188,130TAL holding decreased by -28930USD 3,188,1300USD -28,930 USD 11.02 USD 11.12
2024-11-01 (Friday)289,304USD 3,188,130TAL holding decreased by -28930USD 3,188,1300USD -28,930 USD 11.02 USD 11.12
2024-10-31 (Thursday)289,304TAL holding increased by 6408USD 3,217,060TAL holding increased by 99546USD 3,217,0606,408USD 99,546 USD 11.12 USD 11.02
2024-10-31 (Thursday)289,304TAL holding increased by 6408USD 3,217,060TAL holding increased by 99546USD 3,217,0606,408USD 99,546 USD 11.12 USD 11.02
2024-10-30 (Wednesday)282,896TAL holding increased by 5360USD 3,117,514TAL holding increased by 156205USD 3,117,5145,360USD 156,205 USD 11.02 USD 10.67
2024-10-30 (Wednesday)282,896TAL holding increased by 5360USD 3,117,514TAL holding increased by 156205USD 3,117,5145,360USD 156,205 USD 11.02 USD 10.67
2024-10-29 (Tuesday)277,536TAL holding increased by 6432USD 2,961,309TAL holding decreased by -20835USD 2,961,3096,432USD -20,835 USD 10.67 USD 11
2024-10-29 (Tuesday)277,536TAL holding increased by 6432USD 2,961,309TAL holding decreased by -20835USD 2,961,3096,432USD -20,835 USD 10.67 USD 11
2024-10-28 (Monday)271,104TAL holding increased by 9630USD 2,982,144TAL holding increased by 111159USD 2,982,1449,630USD 111,159 USD 11 USD 10.98
2024-10-28 (Monday)271,104TAL holding increased by 9630USD 2,982,144TAL holding increased by 111159USD 2,982,1449,630USD 111,159 USD 11 USD 10.98
2024-10-25 (Friday)261,474USD 2,870,985TAL holding increased by 125508USD 2,870,9850USD 125,508 USD 10.98 USD 10.5
2024-10-25 (Friday)261,474USD 2,870,985TAL holding increased by 125508USD 2,870,9850USD 125,508 USD 10.98 USD 10.5
2024-10-24 (Thursday)261,474USD 2,745,477TAL holding increased by 75827USD 2,745,4770USD 75,827 USD 10.5 USD 10.21
2024-10-24 (Thursday)261,474USD 2,745,477TAL holding increased by 75827USD 2,745,4770USD 75,827 USD 10.5 USD 10.21
2024-10-23 (Wednesday)261,474USD 2,669,650TAL holding decreased by -308539USD 2,669,6500USD -308,539 USD 10.21 USD 11.39
2024-10-23 (Wednesday)261,474USD 2,669,650TAL holding decreased by -308539USD 2,669,6500USD -308,539 USD 10.21 USD 11.39
2024-10-22 (Tuesday)261,474TAL holding increased by 5470USD 2,978,189TAL holding increased by 151905USD 2,978,1895,470USD 151,905 USD 11.39 USD 11.04
2024-10-22 (Tuesday)261,474TAL holding increased by 5470USD 2,978,189TAL holding increased by 151905USD 2,978,1895,470USD 151,905 USD 11.39 USD 11.04
2024-10-21 (Monday)256,004USD 2,826,284TAL holding increased by 168962USD 2,826,2840USD 168,962 USD 11.04 USD 10.38
2024-10-21 (Monday)256,004USD 2,826,284TAL holding increased by 168962USD 2,826,2840USD 168,962 USD 11.04 USD 10.38
2024-10-18 (Friday)256,004USD 2,657,322USD 2,657,322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TAL by Blackrock for IE00BJ5JPG56

Show aggregate share trades of TAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY5,166 9.200* 11.55
2025-05-06BUY13,152 9.220* 11.57
2025-04-25BUY5,430 9.160* 11.73
2025-04-15BUY4,336 9.860* 11.86
2025-04-04BUY3,231 12.280* 11.96
2025-03-28BUY4,308 13.360* 11.90
2025-03-26BUY2,154 13.480* 11.87
2025-03-20BUY1,077 13.970* 11.81
2025-03-18BUY2,154 14.230* 11.75
2025-03-17BUY16,155 14.320* 11.72
2025-03-14BUY4,308 13.300* 11.70
2025-03-12BUY2,130 13.010* 11.67
2025-03-11BUY7,455 13.090* 11.66
2025-03-10BUY17,040 12.910* 11.64
2025-03-07BUY27,794 13.480* 11.62
2025-03-05BUY12,792 13.760* 11.59
2025-03-04BUY11,737 12.750* 11.58
2025-03-03BUY13,910 12.440* 11.57
2025-02-28BUY22,407 12.920* 11.55
2025-02-27BUY10,680 13.260* 11.53
2025-02-26BUY9,612 13.540* 11.50
2025-02-24BUY16,110 13.360* 11.45
2025-02-21BUY72,479 14.450* 11.41
2025-02-20BUY3,225 14.350* 11.37
2025-02-19BUY10,590 14.580* 11.32
2025-02-18BUY19,314 14.500* 11.28
2025-02-14BUY75,250 14.500* 11.18
2025-02-13BUY20,444 14.790* 11.13
2025-02-11BUY2,152 14.000* 11.03
2024-11-06BUY5,350 11.520* 11.01
2024-11-06BUY5,350 11.520* 11.01
2024-11-05BUY10,710 11.620* 10.95
2024-11-05BUY10,710 11.620* 10.95
2024-11-04BUY6,426 11.500* 10.89
2024-11-04BUY6,426 11.500* 10.89
2024-10-31BUY6,408 11.120* 10.85
2024-10-31BUY6,408 11.120* 10.85
2024-10-30BUY5,360 11.020* 10.83
2024-10-30BUY5,360 11.020* 10.83
2024-10-29BUY6,432 10.670* 10.85
2024-10-29BUY6,432 10.670* 10.85
2024-10-28BUY9,630 11.000* 10.82
2024-10-28BUY9,630 11.000* 10.82
2024-10-22BUY5,470 11.390* 11.04
2024-10-22BUY5,470 11.390* 11.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09699,25911,986,08235.2%
2025-05-081,103,5671,6962,871,09538.4%
2025-05-07709,95601,555,84045.6%
2025-05-06709,68701,747,77340.6%
2025-05-05406,9150942,43243.2%
2025-05-02561,83301,546,66636.3%
2025-05-01249,8270950,26726.3%
2025-04-301,305,519222,692,32048.5%
2025-04-291,193,526102,357,39950.6%
2025-04-281,672,28403,374,81649.6%
2025-04-252,126,02280,4714,854,81243.8%
2025-04-2412,935,000565,45422,233,56758.2%
2025-04-231,783,1241,2004,129,94243.2%
2025-04-22952,2301,5013,318,13728.7%
2025-04-21943,94811,454,74864.9%
2025-04-17247,5133,5211,176,84821.0%
2025-04-16989,77002,597,90038.1%
2025-04-15628,02201,339,50646.9%
2025-04-141,738,1596104,123,47142.2%
2025-04-111,705,8751,2074,572,53837.3%
2025-04-10818,0249653,594,59522.8%
2025-04-09526,60556,2834,469,01711.8%
2025-04-081,514,70478,3833,670,30441.3%
2025-04-072,239,216180,2065,865,41138.2%
2025-04-041,623,53015,4214,636,80835.0%
2025-04-03993,85901,864,30453.3%
2025-04-021,340,30901,855,00272.3%
2025-04-01620,0244001,214,95151.0%
2025-03-31711,69101,365,77052.1%
2025-03-281,013,4642,4252,119,00647.8%
2025-03-27949,1955331,899,25050.0%
2025-03-261,253,68002,553,17149.1%
2025-03-25353,20101,037,81734.0%
2025-03-24724,4667,3201,830,16839.6%
2025-03-21775,3221,9771,636,08347.4%
2025-03-20457,6761,1391,386,55133.0%
2025-03-19594,3175671,429,40141.6%
2025-03-18430,6042,4101,537,46228.0%
2025-03-17739,4584,1252,762,30626.8%
2025-03-14649,75812,024,84632.1%
2025-03-13203,4740881,15423.1%
2025-03-12154,0880987,53515.6%
2025-03-11228,11701,024,71822.3%
2025-03-10627,00810,5401,438,00943.6%
2025-03-07460,18901,469,13531.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.