| Stock Name | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SMUA.AS(EUR) CXE |
| ETF Ticker | SMUA(EUR) Euronext Amsterdam |
| Stock Name | Aeroports de Paris SA |
| Ticker | ADP.PA(EUR) CXE |
Show aggregate ADP.PA holdings
| Date | Number of ADP.PA Shares Held | Base Market Value of ADP.PA Shares | Local Market Value of ADP.PA Shares | Change in ADP.PA Shares Held | Change in ADP.PA Base Value | Current Price per ADP.PA Share Held | Previous Price per ADP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 2,369 | EUR 269,118 | EUR 269,118 | 0 | EUR -1,422 | EUR 113.6 | EUR 114.2 |
| 2024-12-05 (Thursday) | 2,369 | EUR 270,540 | EUR 270,540 | 0 | EUR 8,765 | EUR 114.2 | EUR 110.5 |
| 2024-12-04 (Wednesday) | 2,369 | EUR 261,775 | EUR 261,775 | 0 | EUR 3,317 | EUR 110.5 | EUR 109.1 |
| 2024-12-03 (Tuesday) | 2,369 | EUR 258,458 | EUR 258,458 | 0 | EUR 2,843 | EUR 109.1 | EUR 107.9 |
| 2024-12-02 (Monday) | 2,369 | EUR 255,615 | EUR 255,615 | 0 | EUR -3,791 | EUR 107.9 | EUR 109.5 |
| 2024-11-29 (Friday) | 2,369 | EUR 259,406 | EUR 259,406 | 0 | EUR -1,184 | EUR 109.5 | EUR 110 |
| 2024-11-28 (Thursday) | 2,369 | EUR 260,590 | EUR 260,590 | 0 | EUR 5,686 | EUR 110 | EUR 107.6 |
| 2024-11-27 (Wednesday) | 2,369 | EUR 254,904 | EUR 254,904 | 0 | EUR -2,606 | EUR 107.6 | EUR 108.7 |
| 2024-11-26 (Tuesday) | 2,369 | EUR 257,510 | EUR 257,510 | 0 | EUR -4,501 | EUR 108.7 | EUR 110.6 |
| 2024-11-26 (Tuesday) | 2,369 | EUR 257,510 | EUR 257,510 | 0 | EUR -4,501 | EUR 108.7 | EUR 110.6 |
| 2024-11-25 (Monday) | 2,369 | EUR 262,011 | EUR 262,011 | 247 | EUR 31,562 | EUR 110.6 | EUR 108.6 |
| 2024-11-25 (Monday) | 2,369 | EUR 262,011 | EUR 262,011 | 247 | EUR 31,562 | EUR 110.6 | EUR 108.6 |
| 2024-11-22 (Friday) | 2,122 | EUR 230,449 | EUR 230,449 | -86 | EUR -7,132 | EUR 108.6 | EUR 107.6 |
| 2024-11-21 (Thursday) | 2,208 | EUR 237,581 | EUR 237,581 | 0 | EUR -2,429 | EUR 107.6 | EUR 108.7 |
| 2024-11-20 (Wednesday) | 2,208 | EUR 240,010 | EUR 240,010 | 0 | EUR 663 | EUR 108.7 | EUR 108.4 |
| 2024-11-19 (Tuesday) | 2,208 | EUR 239,347 | EUR 239,347 | 0 | EUR 7,728 | EUR 108.4 | EUR 104.9 |
| 2024-11-18 (Monday) | 2,208 | EUR 231,619 | EUR 231,619 | 0 | EUR -1,325 | EUR 104.9 | EUR 105.5 |
| 2024-11-12 (Tuesday) | 2,208 | EUR 232,944 | EUR 232,944 | 0 | EUR 221 | EUR 105.5 | EUR 105.4 |
| 2024-11-12 (Tuesday) | 2,208 | EUR 232,944 | EUR 232,944 | 0 | EUR 221 | EUR 105.5 | EUR 105.4 |
| 2024-11-08 (Friday) | 2,208 | EUR 232,723 | EUR 232,723 | 0 | EUR 662 | EUR 105.4 | EUR 105.1 |
| 2024-11-08 (Friday) | 2,208 | EUR 232,723 | EUR 232,723 | 0 | EUR 662 | EUR 105.4 | EUR 105.1 |
| 2024-11-07 (Thursday) | 2,208 | EUR 232,061 | EUR 232,061 | 0 | EUR -1,325 | EUR 105.1 | EUR 105.7 |
| 2024-11-07 (Thursday) | 2,208 | EUR 232,061 | EUR 232,061 | 0 | EUR -1,325 | EUR 105.1 | EUR 105.7 |
| 2024-11-06 (Wednesday) | 2,208 | EUR 233,386 | EUR 233,386 | 0 | EUR -883 | EUR 105.7 | EUR 106.1 |
| 2024-11-06 (Wednesday) | 2,208 | EUR 233,386 | EUR 233,386 | 0 | EUR -883 | EUR 105.7 | EUR 106.1 |
| 2024-11-05 (Tuesday) | 2,208 | EUR 234,269 | EUR 234,269 | 0 | EUR -4,195 | EUR 106.1 | EUR 108 |
| 2024-11-05 (Tuesday) | 2,208 | EUR 234,269 | EUR 234,269 | 0 | EUR -4,195 | EUR 106.1 | EUR 108 |
| 2024-11-04 (Monday) | 2,208 | EUR 238,464 | EUR 238,464 | 0 | EUR -221 | EUR 108 | EUR 108.1 |
| 2024-11-04 (Monday) | 2,208 | EUR 238,464 | EUR 238,464 | 0 | EUR -221 | EUR 108 | EUR 108.1 |
| 2024-11-01 (Friday) | 2,208 | EUR 238,685 | EUR 238,685 | 0 | EUR -1,545 | EUR 108.1 | EUR 108.8 |
| 2024-11-01 (Friday) | 2,208 | EUR 238,685 | EUR 238,685 | 0 | EUR -1,545 | EUR 108.1 | EUR 108.8 |
| 2024-10-31 (Thursday) | 2,208 | EUR 240,230 | EUR 240,230 | 0 | EUR 220 | EUR 108.8 | EUR 108.7 |
| 2024-10-31 (Thursday) | 2,208 | EUR 240,230 | EUR 240,230 | 0 | EUR 220 | EUR 108.8 | EUR 108.7 |
| 2024-10-30 (Wednesday) | 2,208 | EUR 240,010 | EUR 240,010 | 0 | EUR -3,091 | EUR 108.7 | EUR 110.1 |
| 2024-10-30 (Wednesday) | 2,208 | EUR 240,010 | EUR 240,010 | 0 | EUR -3,091 | EUR 108.7 | EUR 110.1 |
| 2024-10-29 (Tuesday) | 2,208 | EUR 243,101 | EUR 243,101 | 0 | EUR -3,091 | EUR 110.1 | EUR 111.5 |
| 2024-10-29 (Tuesday) | 2,208 | EUR 243,101 | EUR 243,101 | 0 | EUR -3,091 | EUR 110.1 | EUR 111.5 |
| 2024-10-28 (Monday) | 2,208 | EUR 246,192 | EUR 246,192 | 0 | EUR 4,858 | EUR 111.5 | EUR 109.3 |
| 2024-10-28 (Monday) | 2,208 | EUR 246,192 | EUR 246,192 | 0 | EUR 4,858 | EUR 111.5 | EUR 109.3 |
| 2024-10-25 (Friday) | 2,208 | EUR 241,334 | EUR 241,334 | 0 | EUR -1,325 | EUR 109.3 | EUR 109.9 |
| 2024-10-25 (Friday) | 2,208 | EUR 241,334 | EUR 241,334 | 0 | EUR -1,325 | EUR 109.3 | EUR 109.9 |
| 2024-10-24 (Thursday) | 2,208 | EUR 242,659 | EUR 242,659 | 0 | EUR 2,870 | EUR 109.9 | EUR 108.6 |
| 2024-10-24 (Thursday) | 2,208 | EUR 242,659 | EUR 242,659 | 0 | EUR 2,870 | EUR 109.9 | EUR 108.6 |
| 2024-10-23 (Wednesday) | 2,208 | EUR 239,789 | EUR 239,789 | 0 | EUR -3,312 | EUR 108.6 | EUR 110.1 |
| 2024-10-23 (Wednesday) | 2,208 | EUR 239,789 | EUR 239,789 | 0 | EUR -3,312 | EUR 108.6 | EUR 110.1 |
| 2024-10-22 (Tuesday) | 2,208 | EUR 243,101 | EUR 243,101 | 0 | EUR -221 | EUR 110.1 | EUR 110.2 |
| 2024-10-22 (Tuesday) | 2,208 | EUR 243,101 | EUR 243,101 | 0 | EUR -221 | EUR 110.1 | EUR 110.2 |
| 2024-10-21 (Monday) | 2,208 | EUR 243,322 | EUR 243,322 | 0 | EUR -6,403 | EUR 110.2 | EUR 113.1 |
| 2024-10-21 (Monday) | 2,208 | EUR 243,322 | EUR 243,322 | 0 | EUR -6,403 | EUR 110.2 | EUR 113.1 |
| 2024-10-18 (Friday) | 2,208 | EUR 249,725 | EUR 249,725 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 247 | 110.600* | |||
| 2024-11-25 | BUY | 247 | 110.600* | |||
| 2024-11-22 | SELL | -86 | 108.600* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.