| Stock Name | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SMDU.AS(EUR) CXE |
| ETF Ticker | SMDU(EUR) Euronext Amsterdam |
| Stock Name | GEA Group AG |
| Ticker | G1A.DE(EUR) CXE |
Show aggregate G1A.DE holdings
| Date | Number of G1A.DE Shares Held | Base Market Value of G1A.DE Shares | Local Market Value of G1A.DE Shares | Change in G1A.DE Shares Held | Change in G1A.DE Base Value | Current Price per G1A.DE Share Held | Previous Price per G1A.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 10,608 | EUR 510,245 | EUR 510,245 | 0 | EUR 0 | EUR 48.1 | EUR 48.1 |
| 2024-12-05 (Thursday) | 10,608 | EUR 510,245 | EUR 510,245 | 0 | EUR -1,061 | EUR 48.1 | EUR 48.2 |
| 2024-12-04 (Wednesday) | 10,608 | EUR 511,306 | EUR 511,306 | 0 | EUR 2,758 | EUR 48.2 | EUR 47.94 |
| 2024-12-03 (Tuesday) | 10,608 | EUR 508,548 | EUR 508,548 | 0 | EUR 4,668 | EUR 47.94 | EUR 47.5 |
| 2024-12-02 (Monday) | 10,608 | EUR 503,880 | EUR 503,880 | 0 | EUR 1,909 | EUR 47.5 | EUR 47.32 |
| 2024-11-29 (Friday) | 10,608 | EUR 501,971 | EUR 501,971 | 0 | EUR 4,668 | EUR 47.32 | EUR 46.88 |
| 2024-11-28 (Thursday) | 10,608 | EUR 497,303 | EUR 497,303 | 0 | EUR 4,880 | EUR 46.88 | EUR 46.42 |
| 2024-11-27 (Wednesday) | 10,608 | EUR 492,423 | EUR 492,423 | 0 | EUR 1,697 | EUR 46.42 | EUR 46.26 |
| 2024-11-26 (Tuesday) | 10,608 | EUR 490,726 | EUR 490,726 | 0 | EUR -6,577 | EUR 46.26 | EUR 46.88 |
| 2024-11-26 (Tuesday) | 10,608 | EUR 490,726 | EUR 490,726 | 0 | EUR -6,577 | EUR 46.26 | EUR 46.88 |
| 2024-11-25 (Monday) | 10,608 | EUR 497,303 | EUR 497,303 | 1,099 | EUR 52,282 | EUR 46.88 | EUR 46.8 |
| 2024-11-25 (Monday) | 10,608 | EUR 497,303 | EUR 497,303 | 1,099 | EUR 52,282 | EUR 46.88 | EUR 46.8 |
| 2024-11-22 (Friday) | 9,509 | EUR 445,021 | EUR 445,021 | -383 | EUR -12,385 | EUR 46.8 | EUR 46.24 |
| 2024-11-21 (Thursday) | 9,892 | EUR 457,406 | EUR 457,406 | 0 | EUR 8,309 | EUR 46.24 | EUR 45.4 |
| 2024-11-20 (Wednesday) | 9,892 | EUR 449,097 | EUR 449,097 | 0 | EUR -791 | EUR 45.4 | EUR 45.48 |
| 2024-11-19 (Tuesday) | 9,892 | EUR 449,888 | EUR 449,888 | 0 | EUR -1,979 | EUR 45.48 | EUR 45.68 |
| 2024-11-18 (Monday) | 9,892 | EUR 451,867 | EUR 451,867 | 0 | EUR 198 | EUR 45.68 | EUR 45.66 |
| 2024-11-12 (Tuesday) | 9,892 | EUR 451,669 | EUR 451,669 | 0 | EUR -3,363 | EUR 45.66 | EUR 46 |
| 2024-11-12 (Tuesday) | 9,892 | EUR 451,669 | EUR 451,669 | 0 | EUR -3,363 | EUR 45.66 | EUR 46 |
| 2024-11-08 (Friday) | 9,892 | EUR 455,032 | EUR 455,032 | 0 | EUR 6,529 | EUR 46 | EUR 45.34 |
| 2024-11-08 (Friday) | 9,892 | EUR 455,032 | EUR 455,032 | 0 | EUR 6,529 | EUR 46 | EUR 45.34 |
| 2024-11-07 (Thursday) | 9,892 | EUR 448,503 | EUR 448,503 | 0 | EUR 4,550 | EUR 45.34 | EUR 44.88 |
| 2024-11-07 (Thursday) | 9,892 | EUR 448,503 | EUR 448,503 | 0 | EUR 4,550 | EUR 45.34 | EUR 44.88 |
| 2024-11-06 (Wednesday) | 9,892 | EUR 443,953 | EUR 443,953 | 0 | EUR -10,683 | EUR 44.88 | EUR 45.96 |
| 2024-11-06 (Wednesday) | 9,892 | EUR 443,953 | EUR 443,953 | 0 | EUR -10,683 | EUR 44.88 | EUR 45.96 |
| 2024-11-05 (Tuesday) | 9,892 | EUR 454,636 | EUR 454,636 | 0 | EUR 2,374 | EUR 45.96 | EUR 45.72 |
| 2024-11-05 (Tuesday) | 9,892 | EUR 454,636 | EUR 454,636 | 0 | EUR 2,374 | EUR 45.96 | EUR 45.72 |
| 2024-11-04 (Monday) | 9,892 | EUR 452,262 | EUR 452,262 | 0 | EUR 2,374 | EUR 45.72 | EUR 45.48 |
| 2024-11-04 (Monday) | 9,892 | EUR 452,262 | EUR 452,262 | 0 | EUR 2,374 | EUR 45.72 | EUR 45.48 |
| 2024-11-01 (Friday) | 9,892 | EUR 449,888 | EUR 449,888 | 0 | EUR 1,978 | EUR 45.48 | EUR 45.28 |
| 2024-11-01 (Friday) | 9,892 | EUR 449,888 | EUR 449,888 | 0 | EUR 1,978 | EUR 45.48 | EUR 45.28 |
| 2024-10-31 (Thursday) | 9,892 | EUR 447,910 | EUR 447,910 | 0 | EUR -4,550 | EUR 45.28 | EUR 45.74 |
| 2024-10-31 (Thursday) | 9,892 | EUR 447,910 | EUR 447,910 | 0 | EUR -4,550 | EUR 45.28 | EUR 45.74 |
| 2024-10-30 (Wednesday) | 9,892 | EUR 452,460 | EUR 452,460 | 0 | EUR -989 | EUR 45.74 | EUR 45.84 |
| 2024-10-30 (Wednesday) | 9,892 | EUR 452,460 | EUR 452,460 | 0 | EUR -989 | EUR 45.74 | EUR 45.84 |
| 2024-10-29 (Tuesday) | 9,892 | EUR 453,449 | EUR 453,449 | 0 | EUR -7,320 | EUR 45.84 | EUR 46.58 |
| 2024-10-29 (Tuesday) | 9,892 | EUR 453,449 | EUR 453,449 | 0 | EUR -7,320 | EUR 45.84 | EUR 46.58 |
| 2024-10-28 (Monday) | 9,892 | EUR 460,769 | EUR 460,769 | 0 | EUR 593 | EUR 46.58 | EUR 46.52 |
| 2024-10-28 (Monday) | 9,892 | EUR 460,769 | EUR 460,769 | 0 | EUR 593 | EUR 46.58 | EUR 46.52 |
| 2024-10-25 (Friday) | 9,892 | EUR 460,176 | EUR 460,176 | 0 | EUR 198 | EUR 46.52 | EUR 46.5 |
| 2024-10-25 (Friday) | 9,892 | EUR 460,176 | EUR 460,176 | 0 | EUR 198 | EUR 46.52 | EUR 46.5 |
| 2024-10-24 (Thursday) | 9,892 | EUR 459,978 | EUR 459,978 | 0 | EUR 6,727 | EUR 46.5 | EUR 45.82 |
| 2024-10-24 (Thursday) | 9,892 | EUR 459,978 | EUR 459,978 | 0 | EUR 6,727 | EUR 46.5 | EUR 45.82 |
| 2024-10-23 (Wednesday) | 9,892 | EUR 453,251 | EUR 453,251 | 0 | EUR -4,551 | EUR 45.82 | EUR 46.28 |
| 2024-10-23 (Wednesday) | 9,892 | EUR 453,251 | EUR 453,251 | 0 | EUR -4,551 | EUR 45.82 | EUR 46.28 |
| 2024-10-22 (Tuesday) | 9,892 | EUR 457,802 | EUR 457,802 | 0 | EUR -2,572 | EUR 46.28 | EUR 46.54 |
| 2024-10-22 (Tuesday) | 9,892 | EUR 457,802 | EUR 457,802 | 0 | EUR -2,572 | EUR 46.28 | EUR 46.54 |
| 2024-10-21 (Monday) | 9,892 | EUR 460,374 | EUR 460,374 | 0 | EUR -4,550 | EUR 46.54 | EUR 47 |
| 2024-10-21 (Monday) | 9,892 | EUR 460,374 | EUR 460,374 | 0 | EUR -4,550 | EUR 46.54 | EUR 47 |
| 2024-10-18 (Friday) | 9,892 | EUR 464,924 | EUR 464,924 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 1,099 | 46.880* | |||
| 2024-11-25 | BUY | 1,099 | 46.880* | |||
| 2024-11-22 | SELL | -383 | 46.800* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.