| Stock Name | iShares MSCI EMU SRI UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SMDU.AS(EUR) CXE |
| ETF Ticker | SMDU(EUR) Euronext Amsterdam |
| Stock Name | Henkel AG & Co KGaA |
| Ticker | HEN.DE(EUR) CXE |
Show aggregate HEN.DE holdings
| Date | Number of HEN.DE Shares Held | Base Market Value of HEN.DE Shares | Local Market Value of HEN.DE Shares | Change in HEN.DE Shares Held | Change in HEN.DE Base Value | Current Price per HEN.DE Share Held | Previous Price per HEN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 3,881 | EUR 288,940 | EUR 288,940 | 0 | EUR 6,403 | EUR 74.4499 | EUR 72.8 |
| 2024-12-05 (Thursday) | 3,881 | EUR 282,537 | EUR 282,537 | 0 | EUR -582 | EUR 72.8 | EUR 72.95 |
| 2024-12-04 (Wednesday) | 3,881 | EUR 283,119 | EUR 283,119 | 0 | EUR 2,717 | EUR 72.95 | EUR 72.2499 |
| 2024-12-03 (Tuesday) | 3,881 | EUR 280,402 | EUR 280,402 | 0 | EUR -1,941 | EUR 72.2499 | EUR 72.7501 |
| 2024-12-02 (Monday) | 3,881 | EUR 282,343 | EUR 282,343 | 0 | EUR 3,493 | EUR 72.7501 | EUR 71.85 |
| 2024-11-29 (Friday) | 3,881 | EUR 278,850 | EUR 278,850 | 0 | EUR -388 | EUR 71.85 | EUR 71.95 |
| 2024-11-28 (Thursday) | 3,881 | EUR 279,238 | EUR 279,238 | 0 | EUR -388 | EUR 71.95 | EUR 72.05 |
| 2024-11-27 (Wednesday) | 3,881 | EUR 279,626 | EUR 279,626 | 0 | EUR 5,627 | EUR 72.05 | EUR 70.6001 |
| 2024-11-26 (Tuesday) | 3,881 | EUR 273,999 | EUR 273,999 | 0 | EUR 1,553 | EUR 70.6001 | EUR 70.2 |
| 2024-11-26 (Tuesday) | 3,881 | EUR 273,999 | EUR 273,999 | 0 | EUR 1,553 | EUR 70.6001 | EUR 70.2 |
| 2024-11-25 (Monday) | 3,881 | EUR 272,446 | EUR 272,446 | -362 | EUR -26,898 | EUR 70.2 | EUR 70.5501 |
| 2024-11-25 (Monday) | 3,881 | EUR 272,446 | EUR 272,446 | -362 | EUR -26,898 | EUR 70.2 | EUR 70.5501 |
| 2024-11-22 (Friday) | 4,243 | EUR 299,344 | EUR 299,344 | -171 | EUR -9,195 | EUR 70.5501 | EUR 69.9001 |
| 2024-11-21 (Thursday) | 4,414 | EUR 308,539 | EUR 308,539 | 0 | EUR 1,325 | EUR 69.9001 | EUR 69.5999 |
| 2024-11-20 (Wednesday) | 4,414 | EUR 307,214 | EUR 307,214 | 0 | EUR -4,856 | EUR 69.5999 | EUR 70.7 |
| 2024-11-19 (Tuesday) | 4,414 | EUR 312,070 | EUR 312,070 | 0 | EUR -883 | EUR 70.7 | EUR 70.9001 |
| 2024-11-18 (Monday) | 4,414 | EUR 312,953 | EUR 312,953 | 0 | EUR 4,856 | EUR 70.9001 | EUR 69.8 |
| 2024-11-12 (Tuesday) | 4,414 | EUR 308,097 | EUR 308,097 | 0 | EUR -1,766 | EUR 69.8 | EUR 70.2 |
| 2024-11-12 (Tuesday) | 4,414 | EUR 308,097 | EUR 308,097 | 0 | EUR -1,766 | EUR 69.8 | EUR 70.2 |
| 2024-11-08 (Friday) | 4,414 | EUR 309,863 | EUR 309,863 | 0 | EUR 883 | EUR 70.2 | EUR 70 |
| 2024-11-08 (Friday) | 4,414 | EUR 309,863 | EUR 309,863 | 0 | EUR 883 | EUR 70.2 | EUR 70 |
| 2024-11-07 (Thursday) | 4,414 | EUR 308,980 | EUR 308,980 | 0 | EUR -1,324 | EUR 70 | EUR 70.3 |
| 2024-11-07 (Thursday) | 4,414 | EUR 308,980 | EUR 308,980 | 0 | EUR -1,324 | EUR 70 | EUR 70.3 |
| 2024-11-06 (Wednesday) | 4,414 | EUR 310,304 | EUR 310,304 | 0 | EUR -13,022 | EUR 70.3 | EUR 73.2501 |
| 2024-11-06 (Wednesday) | 4,414 | EUR 310,304 | EUR 310,304 | 0 | EUR -13,022 | EUR 70.3 | EUR 73.2501 |
| 2024-11-05 (Tuesday) | 4,414 | EUR 323,326 | EUR 323,326 | 0 | EUR 5,518 | EUR 73.2501 | EUR 72 |
| 2024-11-05 (Tuesday) | 4,414 | EUR 323,326 | EUR 323,326 | 0 | EUR 5,518 | EUR 73.2501 | EUR 72 |
| 2024-11-04 (Monday) | 4,414 | EUR 317,808 | EUR 317,808 | 0 | EUR 1,103 | EUR 72 | EUR 71.7501 |
| 2024-11-04 (Monday) | 4,414 | EUR 317,808 | EUR 317,808 | 0 | EUR 1,103 | EUR 72 | EUR 71.7501 |
| 2024-11-01 (Friday) | 4,414 | EUR 316,705 | EUR 316,705 | 0 | EUR 221 | EUR 71.7501 | EUR 71.7 |
| 2024-11-01 (Friday) | 4,414 | EUR 316,705 | EUR 316,705 | 0 | EUR 221 | EUR 71.7501 | EUR 71.7 |
| 2024-10-31 (Thursday) | 4,414 | EUR 316,484 | EUR 316,484 | 0 | EUR -1,986 | EUR 71.7 | EUR 72.15 |
| 2024-10-31 (Thursday) | 4,414 | EUR 316,484 | EUR 316,484 | 0 | EUR -1,986 | EUR 71.7 | EUR 72.15 |
| 2024-10-30 (Wednesday) | 4,414 | EUR 318,470 | EUR 318,470 | 0 | EUR -4,856 | EUR 72.15 | EUR 73.2501 |
| 2024-10-30 (Wednesday) | 4,414 | EUR 318,470 | EUR 318,470 | 0 | EUR -4,856 | EUR 72.15 | EUR 73.2501 |
| 2024-10-29 (Tuesday) | 4,414 | EUR 323,326 | EUR 323,326 | 0 | EUR -5,076 | EUR 73.2501 | EUR 74.4001 |
| 2024-10-29 (Tuesday) | 4,414 | EUR 323,326 | EUR 323,326 | 0 | EUR -5,076 | EUR 73.2501 | EUR 74.4001 |
| 2024-10-28 (Monday) | 4,414 | EUR 328,402 | EUR 328,402 | 0 | EUR 883 | EUR 74.4001 | EUR 74.2 |
| 2024-10-28 (Monday) | 4,414 | EUR 328,402 | EUR 328,402 | 0 | EUR 883 | EUR 74.4001 | EUR 74.2 |
| 2024-10-25 (Friday) | 4,414 | EUR 327,519 | EUR 327,519 | 0 | EUR 0 | EUR 74.2 | EUR 74.2 |
| 2024-10-25 (Friday) | 4,414 | EUR 327,519 | EUR 327,519 | 0 | EUR 0 | EUR 74.2 | EUR 74.2 |
| 2024-10-24 (Thursday) | 4,414 | EUR 327,519 | EUR 327,519 | 0 | EUR -1,765 | EUR 74.2 | EUR 74.5999 |
| 2024-10-24 (Thursday) | 4,414 | EUR 327,519 | EUR 327,519 | 0 | EUR -1,765 | EUR 74.2 | EUR 74.5999 |
| 2024-10-23 (Wednesday) | 4,414 | EUR 329,284 | EUR 329,284 | 0 | EUR -221 | EUR 74.5999 | EUR 74.65 |
| 2024-10-23 (Wednesday) | 4,414 | EUR 329,284 | EUR 329,284 | 0 | EUR -221 | EUR 74.5999 | EUR 74.65 |
| 2024-10-22 (Tuesday) | 4,414 | EUR 329,505 | EUR 329,505 | 0 | EUR -5,518 | EUR 74.65 | EUR 75.9001 |
| 2024-10-22 (Tuesday) | 4,414 | EUR 329,505 | EUR 329,505 | 0 | EUR -5,518 | EUR 74.65 | EUR 75.9001 |
| 2024-10-21 (Monday) | 4,414 | EUR 335,023 | EUR 335,023 | 0 | EUR -4,414 | EUR 75.9001 | EUR 76.9001 |
| 2024-10-21 (Monday) | 4,414 | EUR 335,023 | EUR 335,023 | 0 | EUR -4,414 | EUR 75.9001 | EUR 76.9001 |
| 2024-10-18 (Friday) | 4,414 | EUR 339,437 | EUR 339,437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | SELL | -362 | 70.200* | |||
| 2024-11-25 | SELL | -362 | 70.200* | |||
| 2024-11-22 | SELL | -171 | 70.550* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.