| Stock Name / Fund | iShares Core MSCI World UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | IWLE(EUR) F |
| ETF Ticker | IWLE.DE(EUR) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate CEN.NZ holdings
| Date | Number of CEN.NZ Shares Held | Base Market Value of CEN.NZ Shares | Local Market Value of CEN.NZ Shares | Change in CEN.NZ Shares Held | Change in CEN.NZ Base Value | Current Price per CEN.NZ Share Held | Previous Price per CEN.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,138,386 | NZD 6,029,974 | NZD 6,029,974 | ||||
| 2025-05-07 (Wednesday) | 1,138,386 | NZD 6,124,591 | NZD 6,124,591 | ||||
| 2025-05-06 (Tuesday) | 1,138,386 | NZD 6,238,227 | NZD 6,238,227 | 996 | NZD -10,855 | NZD 5.47989 | NZD 5.49423 |
| 2025-05-05 (Monday) | 1,137,390 | NZD 6,249,082 | NZD 6,249,082 | 0 | NZD 33,951 | NZD 5.49423 | NZD 5.46438 |
| 2025-05-02 (Friday) | 1,137,390 | NZD 6,215,131 | NZD 6,215,131 | 0 | NZD 65,044 | NZD 5.46438 | NZD 5.40719 |
| 2025-05-01 (Thursday) | 1,137,390 | NZD 6,150,087 | NZD 6,150,087 | 0 | NZD 169,728 | NZD 5.40719 | NZD 5.25797 |
| 2025-04-30 (Wednesday) | 1,137,390 | NZD 5,980,359 | NZD 5,980,359 | 704 | NZD -157,160 | NZD 5.25797 | NZD 5.39949 |
| 2025-04-29 (Tuesday) | 1,136,686 | NZD 6,137,519 | NZD 6,137,519 | 0 | NZD -52,307 | NZD 5.39949 | NZD 5.4455 |
| 2025-04-28 (Monday) | 1,136,686 | NZD 6,189,826 | NZD 6,189,826 | 1,760 | NZD 105,276 | NZD 5.4455 | NZD 5.36119 |
| 2025-04-25 (Friday) | 1,134,926 | NZD 6,084,550 | NZD 6,084,550 | 0 | NZD -25,507 | NZD 5.36119 | NZD 5.38366 |
| 2025-04-24 (Thursday) | 1,134,926 | NZD 6,110,057 | NZD 6,110,057 | 1,368 | NZD -41,801 | NZD 5.38366 | NZD 5.42703 |
| 2025-04-23 (Wednesday) | 1,133,558 | NZD 6,151,858 | NZD 6,151,858 | 668 | NZD 3,854 | NZD 5.42703 | NZD 5.42683 |
| 2025-04-22 (Tuesday) | 1,132,890 | NZD 6,148,004 | NZD 6,148,004 | 0 | NZD -42,215 | NZD 5.42683 | NZD 5.4641 |
| 2025-04-21 (Monday) | 1,132,890 | NZD 6,190,219 | NZD 6,190,219 | 0 | NZD 47,423 | NZD 5.4641 | NZD 5.42224 |
| 2025-04-18 (Friday) | 1,132,890 | NZD 6,142,796 | NZD 6,142,796 | 0 | NZD 0 | NZD 5.42224 | NZD 5.42224 |
| 2025-04-17 (Thursday) | 1,132,890 | NZD 6,142,796 | NZD 6,142,796 | 1,056 | NZD 19,095 | NZD 5.42224 | NZD 5.41042 |
| 2025-04-16 (Wednesday) | 1,131,834 | NZD 6,123,701 | NZD 6,123,701 | 1,384 | NZD 143,614 | NZD 5.41042 | NZD 5.29001 |
| 2025-04-15 (Tuesday) | 1,130,450 | NZD 5,980,087 | NZD 5,980,087 | 2,890 | NZD -8,378 | NZD 5.29001 | NZD 5.31099 |
| 2025-04-14 (Monday) | 1,127,560 | NZD 5,988,465 | NZD 5,988,465 | 1,211 | NZD 108,987 | NZD 5.31099 | NZD 5.21994 |
| 2025-04-11 (Friday) | 1,126,349 | NZD 5,879,478 | NZD 5,879,478 | 2,890 | NZD 11,713 | NZD 5.21994 | NZD 5.22295 |
| 2025-04-10 (Thursday) | 1,123,459 | NZD 5,867,765 | NZD 5,867,765 | 692 | NZD 302,662 | NZD 5.22295 | NZD 4.9566 |
| 2025-04-09 (Wednesday) | 1,122,767 | NZD 5,565,103 | NZD 5,565,103 | 4,232 | NZD -35,462 | NZD 4.9566 | NZD 5.00705 |
| 2025-04-08 (Tuesday) | 1,118,535 | NZD 5,600,565 | NZD 5,600,565 | -286 | NZD 88,555 | NZD 5.00705 | NZD 4.92662 |
| 2025-04-07 (Monday) | 1,118,821 | NZD 5,512,010 | NZD 5,512,010 | -830 | NZD -271,368 | NZD 4.92662 | NZD 5.16534 |
| 2025-04-04 (Friday) | 1,119,651 | NZD 5,783,378 | NZD 5,783,378 | 1,038 | NZD 29,805 | NZD 5.16534 | NZD 5.14349 |
| 2025-04-02 (Wednesday) | 1,118,613 | NZD 5,753,573 | NZD 5,753,573 | 0 | NZD -82,088 | NZD 5.14349 | NZD 5.21687 |
| 2025-04-01 (Tuesday) | 1,118,613 | NZD 5,835,661 | NZD 5,835,661 | 0 | NZD 32,559 | NZD 5.21687 | NZD 5.18777 |
| 2025-03-31 (Monday) | 1,118,613 | NZD 5,803,102 | NZD 5,803,102 | 4,844 | NZD 67,279 | NZD 5.18777 | NZD 5.14992 |
| 2025-03-28 (Friday) | 1,113,769 | NZD 5,735,823 | NZD 5,735,823 | 0 | NZD 205,987 | NZD 5.14992 | NZD 4.96498 |
| 2025-03-27 (Thursday) | 1,113,769 | NZD 5,529,836 | NZD 5,529,836 | 1,026 | NZD 22,678 | NZD 4.96498 | NZD 4.94917 |
| 2025-03-26 (Wednesday) | 1,112,743 | NZD 5,507,158 | NZD 5,507,158 | 3,420 | NZD -61,019 | NZD 4.94917 | NZD 5.01944 |
| 2025-03-25 (Tuesday) | 1,109,323 | NZD 5,568,177 | NZD 5,568,177 | 0 | NZD 111,672 | NZD 5.01944 | NZD 4.91877 |
| 2025-03-24 (Monday) | 1,109,323 | NZD 5,456,505 | NZD 5,456,505 | 855 | NZD 45,481 | NZD 4.91877 | NZD 4.88153 |
| 2025-03-21 (Friday) | 1,108,468 | NZD 5,411,024 | NZD 5,411,024 | 0 | NZD -6,142 | NZD 4.88153 | NZD 4.88707 |
| 2025-03-20 (Thursday) | 1,108,468 | NZD 5,417,166 | NZD 5,417,166 | 0 | NZD -43,912 | NZD 4.88707 | NZD 4.92669 |
| 2025-03-19 (Wednesday) | 1,108,468 | NZD 5,461,078 | NZD 5,461,078 | 1,539 | NZD -88,620 | NZD 4.92669 | NZD 5.0136 |
| 2025-03-18 (Tuesday) | 1,106,929 | NZD 5,549,698 | NZD 5,549,698 | 0 | NZD 18,341 | NZD 5.0136 | NZD 4.99703 |
| 2025-03-17 (Monday) | 1,106,929 | NZD 5,531,357 | NZD 5,531,357 | 2,907 | NZD -39,427 | NZD 4.99703 | NZD 5.0459 |
| 2025-03-14 (Friday) | 1,104,022 | NZD 5,570,784 | NZD 5,570,784 | 0 | NZD -6,271 | NZD 5.0459 | NZD 5.05158 |
| 2025-03-13 (Thursday) | 1,104,022 | NZD 5,577,055 | NZD 5,577,055 | 0 | NZD -57,407 | NZD 5.05158 | NZD 5.10358 |
| 2025-03-12 (Wednesday) | 1,104,022 | NZD 5,634,462 | NZD 5,634,462 | 0 | NZD 18,120 | NZD 5.10358 | NZD 5.08716 |
| 2025-03-11 (Tuesday) | 1,104,022 | NZD 5,616,342 | NZD 5,616,342 | 2,076 | NZD -15,798 | NZD 5.08716 | NZD 5.11109 |
| 2025-03-10 (Monday) | 1,101,946 | NZD 5,632,140 | NZD 5,632,140 | 0 | NZD -50,799 | NZD 5.11109 | NZD 5.15718 |
| 2025-03-07 (Friday) | 1,101,946 | NZD 5,682,939 | NZD 5,682,939 | 516 | NZD -94,480 | NZD 5.15718 | NZD 5.24538 |
| 2025-03-05 (Wednesday) | 1,101,430 | NZD 5,777,419 | NZD 5,777,419 | 1,992 | NZD 37,786 | NZD 5.24538 | NZD 5.22052 |
| 2025-03-04 (Tuesday) | 1,099,438 | NZD 5,739,633 | NZD 5,739,633 | 1,392 | NZD -50,328 | NZD 5.22052 | NZD 5.27297 |
| 2025-03-03 (Monday) | 1,098,046 | NZD 5,789,961 | NZD 5,789,961 | 0 | NZD 98,528 | NZD 5.27297 | NZD 5.18324 |
| 2025-02-28 (Friday) | 1,098,046 | NZD 5,691,433 | NZD 5,691,433 | 1,096,842 | NZD 5,685,308 | NZD 5.18324 | NZD 5.08721 |
| 2025-02-27 (Thursday) | 1,204 | NZD 6,125 | NZD 6,125 | 0 | NZD -50 | NZD 5.08721 | NZD 5.12874 |
| 2025-02-26 (Wednesday) | 1,204 | NZD 6,175 | NZD 6,175 | 0 | NZD 112 | NZD 5.12874 | NZD 5.03571 |
| 2025-02-25 (Tuesday) | 1,204 | NZD 6,063 | NZD 6,063 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 996 | 5.480* | 5.19 | |||
| 2025-04-30 | BUY | 704 | 5.258* | 5.17 | |||
| 2025-04-28 | BUY | 1,760 | 5.446* | 5.16 | |||
| 2025-04-24 | BUY | 1,368 | 5.384* | 5.14 | |||
| 2025-04-23 | BUY | 668 | 5.427* | 5.14 | |||
| 2025-04-17 | BUY | 1,056 | 5.422* | 5.10 | |||
| 2025-04-16 | BUY | 1,384 | 5.410* | 5.09 | |||
| 2025-04-15 | BUY | 2,890 | 5.290* | 5.09 | |||
| 2025-04-14 | BUY | 1,211 | 5.311* | 5.08 | |||
| 2025-04-11 | BUY | 2,890 | 5.220* | 5.07 | |||
| 2025-04-10 | BUY | 692 | 5.223* | 5.07 | |||
| 2025-04-09 | BUY | 4,232 | 4.957* | 5.07 | |||
| 2025-04-08 | SELL | -286 | 5.007* | 5.08 Profit of 1,452 on sale | |||
| 2025-04-07 | SELL | -830 | 4.927* | 5.08 Profit of 4,218 on sale | |||
| 2025-04-04 | BUY | 1,038 | 5.165* | 5.08 | |||
| 2025-03-31 | BUY | 4,844 | 5.188* | 5.06 | |||
| 2025-03-27 | BUY | 1,026 | 4.965* | 5.06 | |||
| 2025-03-26 | BUY | 3,420 | 4.949* | 5.07 | |||
| 2025-03-24 | BUY | 855 | 4.919* | 5.08 | |||
| 2025-03-19 | BUY | 1,539 | 4.927* | 5.12 | |||
| 2025-03-17 | BUY | 2,907 | 4.997* | 5.14 | |||
| 2025-03-11 | BUY | 2,076 | 5.087* | 5.18 | |||
| 2025-03-07 | BUY | 516 | 5.157* | 5.19 | |||
| 2025-03-05 | BUY | 1,992 | 5.245* | 5.18 | |||
| 2025-03-04 | BUY | 1,392 | 5.221* | 5.17 | |||
| 2025-02-28 | BUY | 1,096,842 | 5.183* | 5.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.