Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for TEVA

Stock NameTeva Pharma Industries Ltd ADR
TickerTEVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8816242098
LEI549300BAFGM4RC74ZJ94

Show aggregate TEVA holdings

News associated with TEVA

First Trust Advisors LP Sells 58,194 Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA)
First Trust Advisors LP lowered its stake in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 66.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 29,818 shares of the company’s stock after selling 58,194 shares during the quarter. First Trust Advisors LP’s holdings […] - 2025-05-09 08:04:48
Teva Pharma Boosts FY25 Adj. EPS Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, Teva Pharmaceutical Industries Ltd (TEVA) raised its adjusted earnings guidance for the full-year 2025, while trimming annual revenue outlook. - 2025-05-07 11:40:47
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Fund Update: Harel Insurance Investments & Financial Services Ltd. Just Disclosed New Holdings
Harel Insurance Investments & Financial Services Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves mad - 2025-04-29 11:53:06
Thursday's ETF with Unusual Volume: PABD
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day. Components of that ETF with t - 2025-04-17 18:39:00
Franklin Resources Inc. Cuts Holdings in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Franklin Resources Inc. lowered its position in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 69.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 46,826 shares of the company’s stock after selling 108,265 shares during the quarter. Franklin Resources Inc.’s holdings in Teva Pharmaceutical Industries were worth $1,032,000 as […] - 2025-04-16 07:36:50
IEFA, SPOT, SE, TEVA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $176.1 million dollar inflow -- that's a 0.1% increase week over week - 2025-04-14 14:50:56
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Shares Purchased by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC lifted its stake in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 11.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 12,302 shares of the company’s stock after purchasing an additional 1,310 shares during the quarter. Orion Portfolio Solutions […] - 2025-04-10 08:45:14
Top Stock Reports for Cisco, Caterpillar & CME
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Receives $23.43 Average Price Target from Analysts
Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven analysts that are covering the stock, MarketBeat reports. One research analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price target among […] - 2025-04-01 05:40:43
Corebridge Financial Inc. Has $3.84 Million Stock Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Corebridge Financial Inc. lessened its holdings in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 2.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 174,187 shares of the company’s stock after selling 4,050 shares during the quarter. Corebridge Financial Inc.’s holdings in Teva Pharmaceutical Industries were worth $3,839,000 as […] - 2025-03-31 08:17:13
Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
Corient Private Wealth LLC Sells 11,425 Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Corient Private Wealth LLC lessened its stake in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 16.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 56,850 shares of the company’s stock after selling 11,425 shares during the period. Corient Private Wealth LLC’s […] - 2025-03-27 08:06:58
Teva Pharmaceutical Industries (NYSE:TEVA) Stock Rating Lowered by StockNews.com
Teva Pharmaceutical Industries (NYSE:TEVA – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Thursday. A number of other equities analysts also recently commented on TEVA. Piper Sandler upped their target price on shares of Teva Pharmaceutical Industries from $23.00 […] - 2025-03-27 06:08:53
Thrivent Financial for Lutherans Acquires 699 Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Thrivent Financial for Lutherans increased its holdings in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 0.3% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 225,210 shares of the company’s stock after acquiring an additional 699 shares during the period. Thrivent Financial for Lutherans’ […] - 2025-03-25 08:36:58
Billionaire Stanley Druckenmiller Jettisoned Shares of Palantir and Nvidia, and Is Piling Into 3 High-Profile Turnaround Stocks
Data is abundant, if not overwhelming, on Wall Street. Between earnings season -- the six-week period when a majority of S&P 500 companies unveil their quarterly operating results -- and near-daily economic data releases, it can be easy to miss something important. - 2025-03-24 09:06:00
HighTower Advisors LLC Grows Stock Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
HighTower Advisors LLC raised its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 32.3% in the 4th quarter, Holdings Channel reports. The fund owned 196,657 shares of the company’s stock after purchasing an additional 48,052 shares during the period. HighTower Advisors LLC’s holdings in Teva Pharmaceutical Industries were worth $4,334,000 as of […] - 2025-03-20 07:45:03
IEFA, TEVA, CYBR, GRAB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $941.5 million dollar inflow -- that's a 0.7% increase week over week - 2025-03-19 15:41:48
Jones Financial Companies Lllp Has $189,000 Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Jones Financial Companies Lllp boosted its holdings in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 145.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 8,592 shares of the company’s stock after buying an additional 5,091 shares during the […] - 2025-03-14 08:10:52
Brokerages Set Teva Pharmaceutical Industries Limited (NYSE:TEVA) Price Target at $23.57
Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seven ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold recommendation and six have given a buy recommendation to the […] - 2025-03-07 06:43:00
Is SoundHound AI Stock a Buy Now?
Shares of SoundHound AI (NASDAQ: SOUN) have been on a wild ride over the past year. The provider of artificial intelligence (AI)-based voice tech saw its stock hit a 52-week low of $3.50 last April, but by December, shares soared to a high of $24.98. - 2025-03-05 14:21:00
Notable ETF Inflow Detected - IXUS, PDD, SE, TEVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI Total International Stock ETF (Symbol: IXUS) where we have detected an approximate $205.3 million dollar inflow -- that's a 0.5% in - 2025-02-27 15:50:37
Sanctuary Advisors LLC Grows Stock Holdings in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Sanctuary Advisors LLC boosted its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 132.4% in the 4th quarter, Holdings Channel reports. The fund owned 81,643 shares of the company’s stock after purchasing an additional 46,514 shares during the period. Sanctuary Advisors LLC’s holdings in Teva Pharmaceutical Industries were worth $1,799,000 at the […] - 2025-02-24 08:52:55
Billionaire Stanley Druckenmiller Dumped Duquesne's Entire Stake in Broadcom and Bought One of Wall Street's Hottest Drug Stocks Hand Over Fist
Though earnings season -- the roughly six-week period each quarter where a majority of S&P 500 companies reveal their latest operating results -- provides plenty of juicy data for investors to sift through, there's arguably no data release more important than quarterly filed - 2025-02-20 10:06:00
iShares Currency Hedged MSCI EAFE ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $156.1 million dollar inflow -- that's a 2.6% increase wee - 2025-02-14 16:12:14
Yousif Capital Management LLC Has $1.21 Million Stock Position in Teva Pharmaceutical Industries Limited (NYSE:TEVA)
Yousif Capital Management LLC raised its position in Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 3.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 54,953 shares of the company’s stock after buying an additional 1,872 shares during the period. Yousif Capital Management LLC’s holdings in Teva Pharmaceutical Industries were worth $1,211,000 […] - 2025-02-14 08:24:54
Analysts Set Teva Pharmaceutical Industries Limited (NYSE:TEVA) PT at $23.57
Shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 […] - 2025-02-12 08:09:06
MarketBeat Week in Review – 02/03 - 02/07
Stocks followed a familiar pattern this week. To start the week, tariff fears caused traders to sell the news. But as those fears abated, stocks revved higher, and by Thursday, all the major indices were near their all-time highs. Even with some selling after Friday’s jobs repor - 2025-02-08 12:00:00
Teva Pharmaceutical Industries Limited (NYSE:TEVA) Holdings Decreased by abrdn plc
abrdn plc cut its position in shares of Teva Pharmaceutical Industries Limited (NYSE:TEVA – Free Report) by 15.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 504,392 shares of the company’s stock after selling 88,801 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-08 08:56:48
IDEV, SPOT, SE, TEVA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $285.4 million dollar inflow -- that's a 1 - 2025-01-31 16:41:52

iShares Core MSCI World UCITS ETF TEVA holdings

DateNumber of TEVA Shares HeldBase Market Value of TEVA SharesLocal Market Value of TEVA SharesChange in TEVA Shares HeldChange in TEVA Base ValueCurrent Price per TEVA Share HeldPrevious Price per TEVA Share Held
2025-05-08 (Thursday)1,564,381USD 28,268,365USD 28,268,365
2025-05-07 (Wednesday)1,564,381USD 27,533,106USD 27,533,106
2025-05-06 (Tuesday)1,564,381TEVA holding increased by 1440USD 25,217,822TEVA holding decreased by -398781USD 25,217,8221,440USD -398,781 USD 16.12 USD 16.39
2025-05-05 (Monday)1,562,941USD 25,616,603TEVA holding increased by 312588USD 25,616,6030USD 312,588 USD 16.39 USD 16.19
2025-05-02 (Friday)1,562,941USD 25,304,015TEVA holding increased by 890877USD 25,304,0150USD 890,877 USD 16.19 USD 15.62
2025-05-01 (Thursday)1,562,941USD 24,413,138TEVA holding increased by 171923USD 24,413,1380USD 171,923 USD 15.62 USD 15.51
2025-04-30 (Wednesday)1,562,941TEVA holding increased by 988USD 24,241,215TEVA holding decreased by -94013USD 24,241,215988USD -94,013 USD 15.51 USD 15.58
2025-04-29 (Tuesday)1,561,953USD 24,335,228TEVA holding increased by 874694USD 24,335,2280USD 874,694 USD 15.58 USD 15.02
2025-04-28 (Monday)1,561,953USD 23,460,534TEVA holding increased by 234293USD 23,460,5340USD 234,293 USD 15.02 USD 14.87
2025-04-25 (Friday)1,561,953TEVA holding increased by 2410USD 23,226,241TEVA holding increased by 269768USD 23,226,2412,410USD 269,768 USD 14.87 USD 14.72
2025-04-24 (Thursday)1,559,543TEVA holding increased by 1928USD 22,956,473TEVA holding increased by 698155USD 22,956,4731,928USD 698,155 USD 14.72 USD 14.29
2025-04-23 (Wednesday)1,557,615TEVA holding increased by 964USD 22,258,318TEVA holding increased by 465204USD 22,258,318964USD 465,204 USD 14.29 USD 14
2025-04-22 (Tuesday)1,556,651USD 21,793,114TEVA holding increased by 1074089USD 21,793,1140USD 1,074,089 USD 14 USD 13.31
2025-04-21 (Monday)1,556,651USD 20,719,025TEVA holding decreased by -529261USD 20,719,0250USD -529,261 USD 13.31 USD 13.65
2025-04-18 (Friday)1,556,651USD 21,248,286USD 21,248,2860USD 0 USD 13.65 USD 13.65
2025-04-17 (Thursday)1,556,651TEVA holding increased by 1476USD 21,248,286TEVA holding increased by 362286USD 21,248,2861,476USD 362,286 USD 13.65 USD 13.43
2025-04-16 (Wednesday)1,555,175TEVA holding increased by 1968USD 20,886,000TEVA holding decreased by -237615USD 20,886,0001,968USD -237,615 USD 13.43 USD 13.6
2025-04-15 (Tuesday)1,553,207TEVA holding increased by 4182USD 21,123,615TEVA holding increased by 56875USD 21,123,6154,182USD 56,875 USD 13.6 USD 13.6
2025-04-14 (Monday)1,549,025TEVA holding increased by 1729USD 21,066,740TEVA holding increased by 240136USD 21,066,7401,729USD 240,136 USD 13.6 USD 13.46
2025-04-11 (Friday)1,547,296TEVA holding increased by 4165USD 20,826,604TEVA holding increased by 1043665USD 20,826,6044,165USD 1,043,665 USD 13.46 USD 12.82
2025-04-10 (Thursday)1,543,131TEVA holding increased by 976USD 19,782,939TEVA holding decreased by -2053976USD 19,782,939976USD -2,053,976 USD 12.82 USD 14.16
2025-04-09 (Wednesday)1,542,155TEVA holding increased by 6098USD 21,836,915TEVA holding increased by 961900USD 21,836,9156,098USD 961,900 USD 14.16 USD 13.59
2025-04-08 (Tuesday)1,536,057TEVA holding decreased by -394USD 20,875,015TEVA holding decreased by -543112USD 20,875,015-394USD -543,112 USD 13.59 USD 13.94
2025-04-07 (Monday)1,536,451TEVA holding decreased by -1210USD 21,418,127TEVA holding increased by 198405USD 21,418,127-1,210USD 198,405 USD 13.94 USD 13.8
2025-04-04 (Friday)1,537,661TEVA holding increased by 1458USD 21,219,722TEVA holding decreased by -2268822USD 21,219,7221,458USD -2,268,822 USD 13.8 USD 15.29
2025-04-02 (Wednesday)1,536,203USD 23,488,544USD 23,488,5440USD 0 USD 15.29 USD 15.29
2025-04-01 (Tuesday)1,536,203USD 23,488,544TEVA holding decreased by -122896USD 23,488,5440USD -122,896 USD 15.29 USD 15.37
2025-03-31 (Monday)1,536,203TEVA holding increased by 6776USD 23,611,440TEVA holding increased by 547681USD 23,611,4406,776USD 547,681 USD 15.37 USD 15.08
2025-03-28 (Friday)1,529,427USD 23,063,759TEVA holding decreased by -627065USD 23,063,7590USD -627,065 USD 15.08 USD 15.49
2025-03-27 (Thursday)1,529,427TEVA holding increased by 1440USD 23,690,824TEVA holding decreased by -283292USD 23,690,8241,440USD -283,292 USD 15.49 USD 15.69
2025-03-26 (Wednesday)1,527,987TEVA holding increased by 4780USD 23,974,116TEVA holding increased by 59766USD 23,974,1164,780USD 59,766 USD 15.69 USD 15.7
2025-03-25 (Tuesday)1,523,207USD 23,914,350TEVA holding decreased by -731139USD 23,914,3500USD -731,139 USD 15.7 USD 16.18
2025-03-24 (Monday)1,523,207TEVA holding increased by 1195USD 24,645,489TEVA holding increased by 141096USD 24,645,4891,195USD 141,096 USD 16.18 USD 16.1
2025-03-21 (Friday)1,522,012USD 24,504,393TEVA holding decreased by -213082USD 24,504,3930USD -213,082 USD 16.1 USD 16.24
2025-03-20 (Thursday)1,522,012USD 24,717,475TEVA holding decreased by -76100USD 24,717,4750USD -76,100 USD 16.24 USD 16.29
2025-03-19 (Wednesday)1,522,012TEVA holding increased by 2142USD 24,793,575TEVA holding decreased by -253883USD 24,793,5752,142USD -253,883 USD 16.29 USD 16.48
2025-03-18 (Tuesday)1,519,870USD 25,047,458TEVA holding decreased by -349570USD 25,047,4580USD -349,570 USD 16.48 USD 16.71
2025-03-17 (Monday)1,519,870TEVA holding increased by 4046USD 25,397,028TEVA holding increased by 643622USD 25,397,0284,046USD 643,622 USD 16.71 USD 16.33
2025-03-14 (Friday)1,515,824USD 24,753,406TEVA holding decreased by -197057USD 24,753,4060USD -197,057 USD 16.33 USD 16.46
2025-03-14 (Friday)1,515,824USD 24,753,406TEVA holding decreased by -197057USD 24,753,4060USD -197,057 USD 16.33 USD 16.46
2025-03-13 (Thursday)1,515,824USD 24,950,463TEVA holding decreased by -30317USD 24,950,4630USD -30,317 USD 16.46 USD 16.48
2025-03-12 (Wednesday)1,515,824USD 24,980,780TEVA holding increased by 576014USD 24,980,7800USD 576,014 USD 16.48 USD 16.1
2025-03-11 (Tuesday)1,515,824TEVA holding increased by 2868USD 24,404,766TEVA holding increased by 2209701USD 24,404,7662,868USD 2,209,701 USD 16.1 USD 14.67
2025-03-10 (Monday)1,512,956USD 22,195,065TEVA holding decreased by -1043939USD 22,195,0650USD -1,043,939 USD 14.67 USD 15.36
2025-03-07 (Friday)1,512,956TEVA holding increased by 714USD 23,239,004TEVA holding decreased by -805644USD 23,239,004714USD -805,644 USD 15.36 USD 15.9
2025-03-05 (Wednesday)1,512,242TEVA holding increased by 2856USD 24,044,648TEVA holding increased by 362382USD 24,044,6482,856USD 362,382 USD 15.9 USD 15.69
2025-03-04 (Tuesday)1,509,386TEVA holding increased by 1904USD 23,682,266TEVA holding decreased by -437446USD 23,682,2661,904USD -437,446 USD 15.69 USD 16
2025-03-03 (Monday)1,507,482USD 24,119,712TEVA holding decreased by -693442USD 24,119,7120USD -693,442 USD 16 USD 16.46
2025-02-28 (Friday)1,507,482USD 24,813,154TEVA holding increased by 211048USD 24,813,1540USD 211,048 USD 16.46 USD 16.32
2025-02-27 (Thursday)1,507,482USD 24,602,106TEVA holding decreased by -693442USD 24,602,1060USD -693,442 USD 16.32 USD 16.78
2025-02-26 (Wednesday)1,507,482TEVA holding increased by 964USD 25,295,548TEVA holding increased by 272284USD 25,295,548964USD 272,284 USD 16.78 USD 16.61
2025-02-25 (Tuesday)1,506,518TEVA holding increased by 1687USD 25,023,264TEVA holding decreased by -227800USD 25,023,2641,687USD -227,800 USD 16.61 USD 16.78
2025-02-24 (Monday)1,504,831TEVA holding increased by 1673USD 25,251,064TEVA holding increased by 88199USD 25,251,0641,673USD 88,199 USD 16.78 USD 16.74
2025-02-21 (Friday)1,503,158USD 25,162,865TEVA holding decreased by -390821USD 25,162,8650USD -390,821 USD 16.74 USD 17
2025-02-20 (Thursday)1,503,158USD 25,553,686TEVA holding decreased by -240505USD 25,553,6860USD -240,505 USD 17 USD 17.16
2025-02-19 (Wednesday)1,503,158USD 25,794,191TEVA holding increased by 886863USD 25,794,1910USD 886,863 USD 17.16 USD 16.57
2025-02-18 (Tuesday)1,503,158TEVA holding increased by 6720USD 24,907,328TEVA holding increased by 590210USD 24,907,3286,720USD 590,210 USD 16.57 USD 16.25
2025-02-17 (Monday)1,496,438USD 24,317,118USD 24,317,1180USD 0 USD 16.25 USD 16.25
2025-02-14 (Friday)1,496,438TEVA holding increased by 1434USD 24,317,118TEVA holding decreased by -544799USD 24,317,1181,434USD -544,799 USD 16.25 USD 16.63
2025-02-13 (Thursday)1,495,004TEVA holding increased by 2390USD 24,861,917TEVA holding increased by 472604USD 24,861,9172,390USD 472,604 USD 16.63 USD 16.34
2025-02-12 (Wednesday)1,492,614TEVA holding increased by 1912USD 24,389,313TEVA holding decreased by -341433USD 24,389,3131,912USD -341,433 USD 16.34 USD 16.59
2025-02-11 (Tuesday)1,490,702USD 24,730,746TEVA holding decreased by -327955USD 24,730,7460USD -327,955 USD 16.59 USD 16.81
2025-02-10 (Monday)1,490,702TEVA holding increased by 720USD 25,058,701TEVA holding decreased by -17696USD 25,058,701720USD -17,696 USD 16.81 USD 16.83
2025-02-07 (Friday)1,489,982USD 25,076,397TEVA holding decreased by -685392USD 25,076,3970USD -685,392 USD 16.83 USD 17.29
2025-02-06 (Thursday)1,489,982TEVA holding increased by 720USD 25,761,789TEVA holding increased by 131590USD 25,761,789720USD 131,590 USD 17.29 USD 17.21
2025-02-05 (Wednesday)1,489,262TEVA holding increased by 1422USD 25,630,199TEVA holding increased by 247649USD 25,630,1991,422USD 247,649 USD 17.21 USD 17.06
2025-02-04 (Tuesday)1,487,840TEVA holding increased by 1659USD 25,382,550TEVA holding decreased by -402690USD 25,382,5501,659USD -402,690 USD 17.06 USD 17.35
2025-02-03 (Monday)1,486,181USD 25,785,240TEVA holding decreased by -564749USD 25,785,2400USD -564,749 USD 17.35 USD 17.73
2025-01-31 (Friday)1,486,181TEVA holding increased by 711USD 26,349,989TEVA holding decreased by -150796USD 26,349,989711USD -150,796 USD 17.73 USD 17.84
2025-01-30 (Thursday)1,485,470USD 26,500,785TEVA holding decreased by -1039829USD 26,500,7850USD -1,039,829 USD 17.84 USD 18.54
2025-01-29 (Wednesday)1,485,470USD 27,540,614TEVA holding decreased by -4441555USD 27,540,6140USD -4,441,555 USD 18.54 USD 21.53
2025-01-28 (Tuesday)1,485,470USD 31,982,169TEVA holding decreased by -371368USD 31,982,1690USD -371,368 USD 21.53 USD 21.78
2025-01-27 (Monday)1,485,470USD 32,353,537TEVA holding increased by 148547USD 32,353,5370USD 148,547 USD 21.78 USD 21.68
2025-01-24 (Friday)1,485,470USD 32,204,990TEVA holding decreased by -163401USD 32,204,9900USD -163,401 USD 21.68 USD 21.79
2025-01-23 (Thursday)1,485,470USD 32,368,391TEVA holding decreased by -326804USD 32,368,3910USD -326,804 USD 21.79 USD 22.01
2025-01-22 (Wednesday)1,485,470USD 32,695,195USD 32,695,195
2025-01-21 (Tuesday)1,485,470USD 32,412,955USD 32,412,955
2025-01-20 (Monday)1,485,470USD 32,561,502USD 32,561,502
2025-01-17 (Friday)1,485,470USD 32,561,502USD 32,561,502
2025-01-16 (Thursday)1,483,130USD 32,154,258USD 32,154,258
2025-01-15 (Wednesday)1,483,130USD 32,539,872USD 32,539,872
2025-01-14 (Tuesday)1,481,015USD 31,071,695USD 31,071,695
2025-01-13 (Monday)1,481,015USD 30,271,947USD 30,271,947
2025-01-10 (Friday)1,475,140USD 30,889,432USD 30,889,432
2025-01-09 (Thursday)1,470,675USD 31,604,806USD 31,604,806
2025-01-09 (Thursday)1,470,675USD 31,604,806USD 31,604,806
2025-01-09 (Thursday)1,470,675USD 31,604,806USD 31,604,806
2025-01-08 (Wednesday)1,470,675USD 31,604,806USD 31,604,806
2025-01-08 (Wednesday)1,470,675USD 31,604,806USD 31,604,806
2025-01-08 (Wednesday)1,470,675USD 31,604,806USD 31,604,806
2025-01-02 (Thursday)1,461,510TEVA holding increased by 24935USD 31,130,163TEVA holding increased by 6205587USD 31,130,16324,935USD 6,205,587 USD 21.3 USD 17.35
2024-12-30 (Monday)1,461,510USD 32,620,903USD 32,620,903
2024-12-26 (Thursday)1,458,220USD 32,984,936USD 32,984,936
2024-12-24 (Tuesday)1,458,220USD 32,693,292USD 32,693,292
2024-12-23 (Monday)1,458,220USD 32,387,066USD 32,387,066
2024-12-20 (Friday)1,458,220USD 32,212,080USD 32,212,080
2024-12-19 (Thursday)1,456,804USD 31,044,493USD 31,044,493
2024-12-18 (Wednesday)1,456,804USD 30,884,245USD 30,884,245
2024-12-10 (Tuesday)1,436,575TEVA holding increased by 4998USD 24,924,576TEVA holding decreased by -271179USD 24,924,5764,998USD -271,179 USD 17.35 USD 17.6
2024-12-09 (Monday)1,431,577TEVA holding increased by 3808USD 25,195,755TEVA holding increased by 452518USD 25,195,7553,808USD 452,518 USD 17.6 USD 17.33
2024-12-06 (Friday)1,427,769TEVA holding increased by 2618USD 24,743,237TEVA holding decreased by -652954USD 24,743,2372,618USD -652,954 USD 17.33 USD 17.82
2024-12-05 (Thursday)1,425,151TEVA holding increased by 4522USD 25,396,191TEVA holding increased by 108995USD 25,396,1914,522USD 108,995 USD 17.82 USD 17.8
2024-12-04 (Wednesday)1,420,629TEVA holding increased by 1928USD 25,287,196TEVA holding increased by 417367USD 25,287,1961,928USD 417,367 USD 17.8 USD 17.53
2024-12-03 (Tuesday)1,418,701TEVA holding increased by 3856USD 24,869,829TEVA holding increased by 1312660USD 24,869,8293,856USD 1,312,660 USD 17.53 USD 16.65
2024-12-02 (Monday)1,414,845TEVA holding increased by 4780USD 23,557,169TEVA holding decreased by -103722USD 23,557,1694,780USD -103,722 USD 16.65 USD 16.78
2024-11-29 (Friday)1,410,065TEVA holding increased by 4302USD 23,660,891TEVA holding increased by 367398USD 23,660,8914,302USD 367,398 USD 16.78 USD 16.57
2024-11-28 (Thursday)1,405,763USD 23,293,493USD 23,293,4930USD 0 USD 16.57 USD 16.57
2024-11-27 (Wednesday)1,405,763TEVA holding increased by 1904USD 23,293,493TEVA holding increased by 3472USD 23,293,4931,904USD 3,472 USD 16.57 USD 16.59
2024-11-26 (Tuesday)1,403,859TEVA holding increased by 5474USD 23,290,021TEVA holding decreased by -49025USD 23,290,0215,474USD -49,025 USD 16.59 USD 16.69
2024-11-25 (Monday)1,398,385TEVA holding increased by 476USD 23,339,046TEVA holding decreased by -593156USD 23,339,046476USD -593,156 USD 16.69 USD 17.12
2024-11-22 (Friday)1,397,909USD 23,932,202TEVA holding increased by 55916USD 23,932,2020USD 55,916 USD 17.12 USD 17.08
2024-11-21 (Thursday)1,397,909TEVA holding increased by 1920USD 23,876,286TEVA holding increased by 102593USD 23,876,2861,920USD 102,593 USD 17.08 USD 17.03
2024-11-20 (Wednesday)1,395,989TEVA holding increased by 3120USD 23,773,693TEVA holding increased by 359565USD 23,773,6933,120USD 359,565 USD 17.03 USD 16.81
2024-11-19 (Tuesday)1,392,869TEVA holding increased by 2160USD 23,414,128TEVA holding increased by 481337USD 23,414,1282,160USD 481,337 USD 16.81 USD 16.49
2024-11-18 (Monday)1,390,709TEVA holding increased by 7642USD 22,932,791TEVA holding decreased by -731485USD 22,932,7917,642USD -731,485 USD 16.49 USD 17.11
2024-11-12 (Tuesday)1,383,067USD 23,664,276TEVA holding decreased by -359598USD 23,664,2760USD -359,598 USD 17.11 USD 17.37
2024-11-11 (Monday)1,383,067TEVA holding increased by 3094USD 24,023,874TEVA holding increased by 412536USD 24,023,8743,094USD 412,536 USD 17.37 USD 17.11
2024-11-11 (Monday)1,383,067TEVA holding increased by 3094USD 24,023,874TEVA holding increased by 412536USD 24,023,8743,094USD 412,536 USD 17.37 USD 17.11
2024-11-08 (Friday)1,379,973TEVA holding increased by 2142USD 23,611,338TEVA holding decreased by -500705USD 23,611,3382,142USD -500,705 USD 17.11 USD 17.5
2024-11-08 (Friday)1,379,973TEVA holding increased by 2142USD 23,611,338TEVA holding decreased by -500705USD 23,611,3382,142USD -500,705 USD 17.11 USD 17.5
2024-11-07 (Thursday)1,377,831TEVA holding increased by 2370USD 24,112,043TEVA holding increased by 137758USD 24,112,0432,370USD 137,758 USD 17.5 USD 17.43
2024-11-07 (Thursday)1,377,831TEVA holding increased by 2370USD 24,112,043TEVA holding increased by 137758USD 24,112,0432,370USD 137,758 USD 17.5 USD 17.43
2024-11-06 (Wednesday)1,375,461TEVA holding increased by 1185USD 23,974,285TEVA holding decreased by -1820876USD 23,974,2851,185USD -1,820,876 USD 17.43 USD 18.77
2024-11-06 (Wednesday)1,375,461TEVA holding increased by 1185USD 23,974,285TEVA holding decreased by -1820876USD 23,974,2851,185USD -1,820,876 USD 17.43 USD 18.77
2024-11-05 (Tuesday)1,374,276TEVA holding increased by 3792USD 25,795,161TEVA holding increased by 249339USD 25,795,1613,792USD 249,339 USD 18.77 USD 18.64
2024-11-05 (Tuesday)1,374,276TEVA holding increased by 3792USD 25,795,161TEVA holding increased by 249339USD 25,795,1613,792USD 249,339 USD 18.77 USD 18.64
2024-11-04 (Monday)1,370,484USD 25,545,822TEVA holding increased by 260392USD 25,545,8220USD 260,392 USD 18.64 USD 18.45
2024-11-01 (Friday)1,370,484TEVA holding increased by 3555USD 25,285,430TEVA holding increased by 79259USD 25,285,4303,555USD 79,259 USD 18.45 USD 18.44
2024-10-31 (Thursday)1,366,929TEVA holding increased by 1904USD 25,206,171TEVA holding decreased by -169644USD 25,206,1711,904USD -169,644 USD 18.44 USD 18.59
2024-10-30 (Wednesday)1,365,025TEVA holding increased by 1190USD 25,375,815TEVA holding increased by 240336USD 25,375,8151,190USD 240,336 USD 18.59 USD 18.43
2024-10-29 (Tuesday)1,363,835TEVA holding increased by 1740USD 25,135,479TEVA holding increased by 113794USD 25,135,4791,740USD 113,794 USD 18.43 USD 18.37
2024-10-28 (Monday)1,362,095TEVA holding increased by 1904USD 25,021,685TEVA holding increased by 674266USD 25,021,6851,904USD 674,266 USD 18.37 USD 17.9
2024-10-25 (Friday)1,360,191USD 24,347,419TEVA holding decreased by -476067USD 24,347,4190USD -476,067 USD 17.9 USD 18.25
2024-10-24 (Thursday)1,360,191USD 24,823,486TEVA holding decreased by -217630USD 24,823,4860USD -217,630 USD 18.25 USD 18.41
2024-10-23 (Wednesday)1,360,191USD 25,041,116TEVA holding increased by 40805USD 25,041,1160USD 40,805 USD 18.41 USD 18.38
2024-10-22 (Tuesday)1,360,191USD 25,000,311TEVA holding increased by 272039USD 25,000,3110USD 272,039 USD 18.38 USD 18.18
2024-10-21 (Monday)1,360,191TEVA holding increased by 1904USD 24,728,272TEVA holding increased by 347020USD 24,728,2721,904USD 347,020 USD 18.18 USD 17.95
2024-10-18 (Friday)1,358,287USD 24,381,252USD 24,381,252
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEVA by Blackrock for IE00BKBF6H24

Show aggregate share trades of TEVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY1,440 16.120* 16.63
2025-04-30BUY988 15.510* 16.66
2025-04-25BUY2,410 14.870* 16.70
2025-04-24BUY1,928 14.720* 16.72
2025-04-23BUY964 14.290* 16.75
2025-04-17BUY1,476 13.650* 16.87
2025-04-16BUY1,968 13.430* 16.91
2025-04-15BUY4,182 13.600* 16.94
2025-04-14BUY1,729 13.600* 16.97
2025-04-11BUY4,165 13.460* 17.01
2025-04-10BUY976 12.820* 17.06
2025-04-09BUY6,098 14.160* 17.09
2025-04-08SELL-394 13.590* 17.13 Profit of 6,747 on sale
2025-04-07SELL-1,210 13.940* 17.16 Profit of 20,764 on sale
2025-04-04BUY1,458 13.800* 17.20
2025-03-31BUY6,776 15.370* 17.26
2025-03-27BUY1,440 15.490* 17.31
2025-03-26BUY4,780 15.690* 17.33
2025-03-24BUY1,195 16.180* 17.36
2025-03-19BUY2,142 16.290* 17.41
2025-03-17BUY4,046 16.710* 17.43
2025-03-11BUY2,868 16.100* 17.50
2025-03-07BUY714 15.360* 17.57
2025-03-05BUY2,856 15.900* 17.60
2025-03-04BUY1,904 15.690* 17.63
2025-02-26BUY964 16.780* 17.70
2025-02-25BUY1,687 16.610* 17.72
2025-02-24BUY1,673 16.780* 17.74
2025-02-18BUY6,720 16.570* 17.80
2025-02-14BUY1,434 16.250* 17.85
2025-02-13BUY2,390 16.630* 17.87
2025-02-12BUY1,912 16.340* 17.90
2025-02-10BUY720 16.810* 17.95
2025-02-06BUY720 17.290* 17.98
2025-02-05BUY1,422 17.210* 18.00
2025-02-04BUY1,659 17.060* 18.02
2025-01-31BUY711 17.730* 18.04
2025-01-02BUY24,935 21.300* 17.57
2024-12-10BUY4,998 17.350* 17.58
2024-12-09BUY3,808 17.600* 17.58
2024-12-06BUY2,618 17.330* 17.58
2024-12-05BUY4,522 17.820* 17.58
2024-12-04BUY1,928 17.800* 17.57
2024-12-03BUY3,856 17.530* 17.57
2024-12-02BUY4,780 16.650* 17.60
2024-11-29BUY4,302 16.780* 17.63
2024-11-27BUY1,904 16.570* 17.70
2024-11-26BUY5,474 16.590* 17.74
2024-11-25BUY476 16.690* 17.78
2024-11-21BUY1,920 17.080* 17.83
2024-11-20BUY3,120 17.030* 17.87
2024-11-19BUY2,160 16.810* 17.91
2024-11-18BUY7,642 16.490* 17.98
2024-11-11BUY3,094 17.370* 18.09
2024-11-11BUY3,094 17.370* 18.09
2024-11-08BUY2,142 17.110* 18.20
2024-11-08BUY2,142 17.110* 18.20
2024-11-07BUY2,370 17.500* 18.30
2024-11-07BUY2,370 17.500* 18.30
2024-11-06BUY1,185 17.430* 18.43
2024-11-06BUY1,185 17.430* 18.43
2024-11-05BUY3,792 18.770* 18.37
2024-11-05BUY3,792 18.770* 18.37
2024-11-01BUY3,555 18.450* 18.33
2024-10-31BUY1,904 18.440* 18.31
2024-10-30BUY1,190 18.590* 18.27
2024-10-29BUY1,740 18.430* 18.25
2024-10-28BUY1,904 18.370* 18.22
2024-10-21BUY1,904 18.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,683,7436,0087,609,55048.4%
2025-05-083,564,86416,9038,341,66242.7%
2025-05-075,423,35916,25210,850,83650.0%
2025-05-063,883,6467,9219,359,41641.5%
2025-05-053,487,3591,4846,721,24851.9%
2025-05-022,747,3069,0825,670,15448.5%
2025-05-011,787,7025003,979,53144.9%
2025-04-301,397,3171,4504,091,42634.2%
2025-04-292,413,93106,278,66538.4%
2025-04-281,670,9348,3194,953,61333.7%
2025-04-251,063,4654,2073,130,41334.0%
2025-04-241,377,7731143,406,53540.4%
2025-04-231,225,2801,9704,188,93629.3%
2025-04-221,303,4555,2004,747,77627.5%
2025-04-211,173,02205,404,09221.7%
2025-04-171,288,2481,4014,738,20127.2%
2025-04-161,124,19503,399,92633.1%
2025-04-151,215,9221,5683,260,04037.3%
2025-04-142,010,3375,9094,691,55942.9%
2025-04-111,551,813103,3255,040,44430.8%
2025-04-103,416,65795,5788,985,62438.0%
2025-04-094,544,28511,22411,406,90139.8%
2025-04-082,799,1994,8015,855,17647.8%
2025-04-072,672,817132,2768,251,73732.4%
2025-04-041,479,06081,7647,379,16720.0%
2025-04-031,307,1242,8614,585,63728.5%
2025-04-021,631,6045,6014,035,44440.4%
2025-04-011,422,2392,0803,739,50838.0%
2025-03-313,339,78008,069,85141.4%
2025-03-281,611,3496,8403,762,50642.8%
2025-03-27936,4114263,372,82927.8%
2025-03-261,098,94510,4744,863,97122.6%
2025-03-25815,4021,8004,831,03216.9%
2025-03-241,150,4705,8444,427,56426.0%
2025-03-21861,92713,0383,807,91922.6%
2025-03-201,157,3528,6413,136,71836.9%
2025-03-191,638,4492,0885,566,11329.4%
2025-03-181,322,1115,2174,425,35029.9%
2025-03-172,834,45113,2135,576,58450.8%
2025-03-141,462,8942,2802,767,35252.9%
2025-03-133,389,9912,1087,014,54548.3%
2025-03-123,443,8848525,726,67360.1%
2025-03-113,644,12711,7938,831,78841.3%
2025-03-101,253,2858,7906,341,53019.8%
2025-03-071,855,5677,9145,147,85036.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.