Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI World UCITS ETF
IssuerBlackrock
ETF TickerIWLE(EUR) F
ETF TickerIWLE.DE(EUR) CXE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Prediction: 2 Supercharged Tech Stocks That Will Soar Again
The most recent bull market began at the start of 2023. Through the end of 2024, the S&P 500 rose more than 50%, and the Nasdaq Composite by a jaw-dropping 85%. The election briefly brought even more enthusiasm, as some saw the new administration as a net positive for corpora - 2025-05-07 13:45:00
How Should You Play The Trade Desk Stock Going Into Q1 Earnings?
Amid intense competition from tech giants, TTD's first-quarter performance is likely to have been cushioned by higher digital spending. - 2025-05-06 15:57:00
Nasdaq 100 Movers: ON, TTD
In early trading on Monday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, The Trade Desk has lost about 53.2% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-05-05 14:27:49
2 Tech Stocks With 47% or More Upside, According to Wall Street Analysts
The technology sector has produced some of the most rewarding growth stocks over the past four decades, and artificial intelligence (AI) promises to breed more wealth-building opportunities for investors. - 2025-05-05 08:10:00
Trade Desk (NASDAQ:TTD) Given New $85.00 Price Target at Royal Bank of Canada
Trade Desk (NASDAQ:TTD – Free Report) had its target price cut by Royal Bank of Canada from $100.00 to $85.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the technology company’s stock. Several other brokerages have also commented on TTD. Morgan Stanley decreased their price objective on […] - 2025-05-05 05:28:52
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
5 Growth Stocks to Buy in May and Go Away
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there has been some support for this approach (although not so much in recent years). - 2025-05-04 08:42:00
2 Super Growth Stocks Down 34% and 61% to Buy on the Dip
While I don't typically wait for a stock to dip in price to buy it, it can be an excellent opportunity to add to a holding -- provided my original investment thesis remains intact. - 2025-05-02 08:45:00
Rosenblatt Securities Initiates Coverage on Trade Desk (NASDAQ:TTD)
Equities researchers at Rosenblatt Securities started coverage on shares of Trade Desk (NASDAQ:TTD – Get Free Report) in a research report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $77.00 price target on the technology company’s stock. Rosenblatt Securities’ price target indicates a potential upside of 43.58% from the company’s […] - 2025-05-01 06:04:51
The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?
MGNI appears to be a better investment option compared to TTD at the moment. - 2025-04-30 15:06:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
2 No-Brainer Stocks to Buy With $2,000 Right Now
The market is rife with fear about tariffs and their potential impact on the broader economy. This caused many stocks to sell off. Now, though, I think it's time to take action on a few companies that are best in class and have great long-term outlooks. - 2025-04-30 11:00:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Prediction: The Trade Desk Will Beat the Market. Here's Why.
I'm quite convinced that digital advertising expert The Trade Desk (NASDAQ: TTD) will beat the market.I can't tell you exactly when, or by how much -- but this stock is surely heading for brighter days. It's not going to be an overnight success story, and The Trade Desk might kee - 2025-04-24 11:33:00
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Tariff uncertainty and escalating trade tensions between the United States and China have begun weighing on the broader stock market. The technology-leaning Nasdaq Composite index was roughly 20% off its high as of Tuesday afternoon as the market turns away from various AI stocks - 2025-04-24 08:09:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The tariff-driven stock market sell-off has put the indexes into a correction phase, hitting artificial intelligence (AI) stocks hard. Many of these stocks lost one-third or more of their value, and a few sell for less than half of their recent highs. - 2025-04-23 08:45:00
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term
If the choppiness in the markets has you concerned, there's one thing you can focus on that will help calm any uneasiness: the long term. By shifting your focus from what will happen during the next few weeks to what will happen over the next few years, you can ignore the short-t - 2025-04-22 11:15:00
Nasdaq 100 Movers: TSLA, NFLX
In early trading on Monday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Netflix registers a 12.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, trading do - 2025-04-21 14:52:53
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54

iShares Core MSCI World UCITS ETF TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-05-08 (Thursday)644,204USD 38,587,820USD 38,587,820
2025-05-07 (Wednesday)644,204USD 36,371,758USD 36,371,758
2025-05-06 (Tuesday)644,204TTD holding increased by 582USD 35,837,069TTD holding increased by 116048USD 35,837,069582USD 116,048 USD 55.63 USD 55.5
2025-05-05 (Monday)643,622USD 35,721,021TTD holding increased by 907507USD 35,721,0210USD 907,507 USD 55.5 USD 54.09
2025-05-02 (Friday)643,622USD 34,813,514TTD holding increased by 662931USD 34,813,5140USD 662,931 USD 54.09 USD 53.06
2025-05-01 (Thursday)643,622USD 34,150,583TTD holding decreased by -366865USD 34,150,5830USD -366,865 USD 53.06 USD 53.63
2025-04-30 (Wednesday)643,622TTD holding increased by 392USD 34,517,448TTD holding decreased by -647936USD 34,517,448392USD -647,936 USD 53.63 USD 54.67
2025-04-29 (Tuesday)643,230USD 35,165,384TTD holding increased by 173672USD 35,165,3840USD 173,672 USD 54.67 USD 54.4
2025-04-28 (Monday)643,230USD 34,991,712TTD holding increased by 276589USD 34,991,7120USD 276,589 USD 54.4 USD 53.97
2025-04-25 (Friday)643,230TTD holding increased by 970USD 34,715,123TTD holding increased by 501933USD 34,715,123970USD 501,933 USD 53.97 USD 53.27
2025-04-24 (Thursday)642,260TTD holding increased by 776USD 34,213,190TTD holding increased by 2087671USD 34,213,190776USD 2,087,671 USD 53.27 USD 50.08
2025-04-23 (Wednesday)641,484TTD holding increased by 388USD 32,125,519TTD holding increased by 929788USD 32,125,519388USD 929,788 USD 50.08 USD 48.66
2025-04-22 (Tuesday)641,096USD 31,195,731TTD holding increased by 705205USD 31,195,7310USD 705,205 USD 48.66 USD 47.56
2025-04-21 (Monday)641,096USD 30,490,526TTD holding decreased by -1730959USD 30,490,5260USD -1,730,959 USD 47.56 USD 50.26
2025-04-18 (Friday)641,096USD 32,221,485USD 32,221,4850USD 0 USD 50.26 USD 50.26
2025-04-17 (Thursday)641,096TTD holding increased by 588USD 32,221,485TTD holding increased by 1188872USD 32,221,485588USD 1,188,872 USD 50.26 USD 48.45
2025-04-16 (Wednesday)640,508TTD holding increased by 784USD 31,032,613TTD holding decreased by -467397USD 31,032,613784USD -467,397 USD 48.45 USD 49.24
2025-04-15 (Tuesday)639,724TTD holding increased by 1666USD 31,500,010TTD holding increased by 464869USD 31,500,0101,666USD 464,869 USD 49.24 USD 48.64
2025-04-14 (Monday)638,058TTD holding increased by 686USD 31,035,141TTD holding decreased by -693237USD 31,035,141686USD -693,237 USD 48.64 USD 49.78
2025-04-11 (Friday)637,372TTD holding increased by 1649USD 31,728,378TTD holding increased by 406306USD 31,728,3781,649USD 406,306 USD 49.78 USD 49.27
2025-04-10 (Thursday)635,723TTD holding increased by 392USD 31,322,072TTD holding decreased by -3062042USD 31,322,072392USD -3,062,042 USD 49.27 USD 54.12
2025-04-09 (Wednesday)635,331TTD holding increased by 2459USD 34,384,114TTD holding increased by 5733999USD 34,384,1142,459USD 5,733,999 USD 54.12 USD 45.27
2025-04-08 (Tuesday)632,872TTD holding decreased by -162USD 28,650,115TTD holding decreased by -684681USD 28,650,115-162USD -684,681 USD 45.27 USD 46.34
2025-04-07 (Monday)633,034TTD holding decreased by -490USD 29,334,796TTD holding increased by 40646USD 29,334,796-490USD 40,646 USD 46.34 USD 46.24
2025-04-04 (Friday)633,524TTD holding increased by 582USD 29,294,150TTD holding decreased by -6340485USD 29,294,150582USD -6,340,485 USD 46.24 USD 56.3
2025-04-02 (Wednesday)632,942USD 35,634,635TTD holding decreased by -506353USD 35,634,6350USD -506,353 USD 56.3 USD 57.1
2025-04-01 (Tuesday)632,942USD 36,140,988TTD holding increased by 1506402USD 36,140,9880USD 1,506,402 USD 57.1 USD 54.72
2025-03-31 (Monday)632,942TTD holding increased by 2716USD 34,634,586TTD holding decreased by -563536USD 34,634,5862,716USD -563,536 USD 54.72 USD 55.85
2025-03-28 (Friday)630,226USD 35,198,122TTD holding decreased by -888619USD 35,198,1220USD -888,619 USD 55.85 USD 57.26
2025-03-27 (Thursday)630,226TTD holding increased by 576USD 36,086,741TTD holding decreased by -936679USD 36,086,741576USD -936,679 USD 57.26 USD 58.8
2025-03-26 (Wednesday)629,650TTD holding increased by 1920USD 37,023,420TTD holding decreased by -1895840USD 37,023,4201,920USD -1,895,840 USD 58.8 USD 62
2025-03-25 (Tuesday)627,730USD 38,919,260TTD holding increased by 1669762USD 38,919,2600USD 1,669,762 USD 62 USD 59.34
2025-03-24 (Monday)627,730TTD holding increased by 480USD 37,249,498TTD holding increased by 1929050USD 37,249,498480USD 1,929,050 USD 59.34 USD 56.31
2025-03-21 (Friday)627,250USD 35,320,448TTD holding increased by 288535USD 35,320,4480USD 288,535 USD 56.31 USD 55.85
2025-03-20 (Thursday)627,250USD 35,031,913TTD holding increased by 332443USD 35,031,9130USD 332,443 USD 55.85 USD 55.32
2025-03-19 (Wednesday)627,250TTD holding increased by 864USD 34,699,470TTD holding increased by 1131444USD 34,699,470864USD 1,131,444 USD 55.32 USD 53.59
2025-03-18 (Tuesday)626,386USD 33,568,026TTD holding decreased by -1822783USD 33,568,0260USD -1,822,783 USD 53.59 USD 56.5
2025-03-17 (Monday)626,386TTD holding increased by 1632USD 35,390,809TTD holding increased by 1691578USD 35,390,8091,632USD 1,691,578 USD 56.5 USD 53.94
2025-03-14 (Friday)624,754USD 33,699,231TTD holding increased by 37485USD 33,699,2310USD 37,485 USD 53.94 USD 53.88
2025-03-13 (Thursday)624,754USD 33,661,746TTD holding decreased by -3948445USD 33,661,7460USD -3,948,445 USD 53.88 USD 60.2
2025-03-12 (Wednesday)624,754USD 37,610,191TTD holding increased by 849666USD 37,610,1910USD 849,666 USD 60.2 USD 58.84
2025-03-11 (Tuesday)624,754TTD holding increased by 1152USD 36,760,525TTD holding decreased by -848912USD 36,760,5251,152USD -848,912 USD 58.84 USD 60.31
2025-03-10 (Monday)623,602USD 37,609,437TTD holding decreased by -2868569USD 37,609,4370USD -2,868,569 USD 60.31 USD 64.91
2025-03-07 (Friday)623,602TTD holding increased by 288USD 40,478,006TTD holding decreased by -997308USD 40,478,006288USD -997,308 USD 64.91 USD 66.54
2025-03-05 (Wednesday)623,314TTD holding increased by 1140USD 41,475,314TTD holding decreased by -583648USD 41,475,3141,140USD -583,648 USD 66.54 USD 67.6
2025-03-04 (Tuesday)622,174TTD holding increased by 760USD 42,058,962TTD holding increased by 318584USD 42,058,962760USD 318,584 USD 67.6 USD 67.17
2025-03-03 (Monday)621,414USD 41,740,378TTD holding decreased by -1957454USD 41,740,3780USD -1,957,454 USD 67.17 USD 70.32
2025-02-28 (Friday)621,414USD 43,697,832TTD holding decreased by -727055USD 43,697,8320USD -727,055 USD 70.32 USD 71.49
2025-02-27 (Thursday)621,414USD 44,424,887TTD holding decreased by -584129USD 44,424,8870USD -584,129 USD 71.49 USD 72.43
2025-02-26 (Wednesday)621,414TTD holding increased by 384USD 45,009,016TTD holding decreased by -1555813USD 45,009,016384USD -1,555,813 USD 72.43 USD 74.98
2025-02-25 (Tuesday)621,030TTD holding increased by 672USD 46,564,829TTD holding increased by 534265USD 46,564,829672USD 534,265 USD 74.98 USD 74.2
2025-02-24 (Monday)620,358TTD holding increased by 672USD 46,030,564TTD holding increased by 1375991USD 46,030,564672USD 1,375,991 USD 74.2 USD 72.06
2025-02-21 (Friday)619,686USD 44,654,573TTD holding decreased by -2274248USD 44,654,5730USD -2,274,248 USD 72.06 USD 75.73
2025-02-20 (Thursday)619,686USD 46,928,821TTD holding decreased by -632080USD 46,928,8210USD -632,080 USD 75.73 USD 76.75
2025-02-19 (Wednesday)619,686USD 47,560,901TTD holding decreased by -2032570USD 47,560,9010USD -2,032,570 USD 76.75 USD 80.03
2025-02-18 (Tuesday)619,686TTD holding increased by 2660USD 49,593,471TTD holding increased by 132667USD 49,593,4712,660USD 132,667 USD 80.03 USD 80.16
2025-02-17 (Monday)617,026USD 49,460,804USD 49,460,8040USD 0 USD 80.16 USD 80.16
2025-02-14 (Friday)617,026TTD holding increased by 1504USD 49,460,804TTD holding decreased by -962758USD 49,460,8041,504USD -962,758 USD 80.16 USD 81.92
2025-02-13 (Thursday)615,522USD 50,423,562TTD holding decreased by -24811692USD 50,423,5620USD -24,811,692 USD 81.92 USD 122.23
2025-02-12 (Wednesday)615,522TTD holding increased by 752USD 75,235,254TTD holding increased by 1333752USD 75,235,254752USD 1,333,752 USD 122.23 USD 120.21
2025-02-11 (Tuesday)614,770USD 73,901,502TTD holding decreased by -1432414USD 73,901,5020USD -1,432,414 USD 120.21 USD 122.54
2025-02-10 (Monday)614,770TTD holding increased by 282USD 75,333,916TTD holding increased by 3260618USD 75,333,916282USD 3,260,618 USD 122.54 USD 117.29
2025-02-07 (Friday)614,488USD 72,073,298TTD holding increased by 1622249USD 72,073,2980USD 1,622,249 USD 117.29 USD 114.65
2025-02-06 (Thursday)614,488TTD holding increased by 282USD 70,451,049TTD holding increased by 222735USD 70,451,049282USD 222,735 USD 114.65 USD 114.34
2025-02-05 (Wednesday)614,206TTD holding increased by 564USD 70,228,314TTD holding increased by 555401USD 70,228,314564USD 555,401 USD 114.34 USD 113.54
2025-02-04 (Tuesday)613,642TTD holding increased by 658USD 69,672,913TTD holding decreased by -2622420USD 69,672,913658USD -2,622,420 USD 113.54 USD 117.94
2025-02-03 (Monday)612,984USD 72,295,333TTD holding decreased by -453608USD 72,295,3330USD -453,608 USD 117.94 USD 118.68
2025-01-31 (Friday)612,984TTD holding increased by 282USD 72,748,941TTD holding decreased by -125835USD 72,748,941282USD -125,835 USD 118.68 USD 118.94
2025-01-30 (Thursday)612,702USD 72,874,776TTD holding decreased by -2236362USD 72,874,7760USD -2,236,362 USD 118.94 USD 122.59
2025-01-29 (Wednesday)612,702USD 75,111,138TTD holding increased by 1243785USD 75,111,1380USD 1,243,785 USD 122.59 USD 120.56
2025-01-28 (Tuesday)612,702USD 73,867,353TTD holding increased by 894545USD 73,867,3530USD 894,545 USD 120.56 USD 119.1
2025-01-27 (Monday)612,702USD 72,972,808TTD holding decreased by -526924USD 72,972,8080USD -526,924 USD 119.1 USD 119.96
2025-01-24 (Friday)612,702USD 73,499,732TTD holding increased by 502416USD 73,499,7320USD 502,416 USD 119.96 USD 119.14
2025-01-23 (Thursday)612,702USD 72,997,316TTD holding decreased by -949688USD 72,997,3160USD -949,688 USD 119.14 USD 120.69
2025-01-22 (Wednesday)612,702USD 73,947,004USD 73,947,004
2025-01-21 (Tuesday)612,702USD 76,281,399USD 76,281,399
2025-01-20 (Monday)612,702USD 76,232,383USD 76,232,383
2025-01-17 (Friday)612,702USD 76,232,383USD 76,232,383
2025-01-16 (Thursday)611,762USD 73,925,320USD 73,925,320
2025-01-15 (Wednesday)611,762USD 73,215,676USD 73,215,676
2025-01-14 (Tuesday)610,916USD 71,330,552USD 71,330,552
2025-01-13 (Monday)610,916USD 72,020,887USD 72,020,887
2025-01-10 (Friday)608,566USD 72,297,641USD 72,297,641
2025-01-09 (Thursday)606,780USD 73,735,906USD 73,735,906
2025-01-09 (Thursday)606,780USD 73,735,906USD 73,735,906
2025-01-09 (Thursday)606,780USD 73,735,906USD 73,735,906
2025-01-08 (Wednesday)606,780USD 73,735,906USD 73,735,906
2025-01-08 (Wednesday)606,780USD 73,735,906USD 73,735,906
2025-01-08 (Wednesday)606,780USD 73,735,906USD 73,735,906
2025-01-02 (Thursday)603,114TTD holding increased by 9854USD 71,004,611TTD holding decreased by -7697261USD 71,004,6119,854USD -7,697,261 USD 117.73 USD 132.66
2024-12-30 (Monday)603,114USD 72,476,209USD 72,476,209
2024-12-26 (Thursday)601,798USD 74,297,981USD 74,297,981
2024-12-24 (Tuesday)601,798USD 74,598,880USD 74,598,880
2024-12-23 (Monday)601,798USD 73,220,763USD 73,220,763
2024-12-20 (Friday)601,798USD 75,230,768USD 75,230,768
2024-12-19 (Thursday)601,234USD 75,893,768USD 75,893,768
2024-12-18 (Wednesday)601,234USD 76,915,866USD 76,915,866
2024-12-10 (Tuesday)593,260TTD holding increased by 1974USD 78,701,872TTD holding decreased by -985742USD 78,701,8721,974USD -985,742 USD 132.66 USD 134.77
2024-12-09 (Monday)591,286TTD holding increased by 1504USD 79,687,614TTD holding decreased by -2356960USD 79,687,6141,504USD -2,356,960 USD 134.77 USD 139.11
2024-12-06 (Friday)589,782TTD holding increased by 1034USD 82,044,574TTD holding increased by 1762897USD 82,044,5741,034USD 1,762,897 USD 139.11 USD 136.36
2024-12-05 (Thursday)588,748TTD holding increased by 1786USD 80,281,677TTD holding decreased by -1605392USD 80,281,6771,786USD -1,605,392 USD 136.36 USD 139.51
2024-12-04 (Wednesday)586,962TTD holding increased by 752USD 81,887,069TTD holding increased by 310085USD 81,887,069752USD 310,085 USD 139.51 USD 139.16
2024-12-03 (Tuesday)586,210TTD holding increased by 1504USD 81,576,984TTD holding increased by 2548121USD 81,576,9841,504USD 2,548,121 USD 139.16 USD 135.16
2024-12-02 (Monday)584,706TTD holding increased by 1880USD 79,028,863TTD holding increased by 4106581USD 79,028,8631,880USD 4,106,581 USD 135.16 USD 128.55
2024-11-29 (Friday)582,826TTD holding increased by 1692USD 74,922,282TTD holding increased by 449960USD 74,922,2821,692USD 449,960 USD 128.55 USD 128.15
2024-11-28 (Thursday)581,134USD 74,472,322USD 74,472,3220USD 0 USD 128.15 USD 128.15
2024-11-27 (Wednesday)581,134TTD holding increased by 752USD 74,472,322TTD holding decreased by -385348USD 74,472,322752USD -385,348 USD 128.15 USD 128.98
2024-11-26 (Tuesday)580,382TTD holding increased by 2162USD 74,857,670TTD holding increased by 64913USD 74,857,6702,162USD 64,913 USD 128.98 USD 129.35
2024-11-25 (Monday)578,220TTD holding increased by 188USD 74,792,757TTD holding decreased by -177993USD 74,792,757188USD -177,993 USD 129.35 USD 129.7
2024-11-22 (Friday)578,032USD 74,970,750TTD holding increased by 1358375USD 74,970,7500USD 1,358,375 USD 129.7 USD 127.35
2024-11-21 (Thursday)578,032TTD holding increased by 752USD 73,612,375TTD holding increased by 2087383USD 73,612,375752USD 2,087,383 USD 127.35 USD 123.9
2024-11-20 (Wednesday)577,280TTD holding increased by 1222USD 71,524,992TTD holding increased by 2732146USD 71,524,9921,222USD 2,732,146 USD 123.9 USD 119.42
2024-11-19 (Tuesday)576,058TTD holding increased by 846USD 68,792,846TTD holding increased by 1343487USD 68,792,846846USD 1,343,487 USD 119.42 USD 117.26
2024-11-18 (Monday)575,212TTD holding increased by 3008USD 67,449,359TTD holding decreased by -7623806USD 67,449,3593,008USD -7,623,806 USD 117.26 USD 131.2
2024-11-12 (Tuesday)572,204USD 75,073,165TTD holding increased by 1064300USD 75,073,1650USD 1,064,300 USD 131.2 USD 129.34
2024-11-11 (Monday)572,204TTD holding increased by 1222USD 74,008,865TTD holding increased by 2561887USD 74,008,8651,222USD 2,561,887 USD 129.34 USD 125.13
2024-11-11 (Monday)572,204TTD holding increased by 1222USD 74,008,865TTD holding increased by 2561887USD 74,008,8651,222USD 2,561,887 USD 129.34 USD 125.13
2024-11-08 (Friday)570,982TTD holding increased by 846USD 71,446,978TTD holding decreased by -4113146USD 71,446,978846USD -4,113,146 USD 125.13 USD 132.53
2024-11-08 (Friday)570,982TTD holding increased by 846USD 71,446,978TTD holding decreased by -4113146USD 71,446,978846USD -4,113,146 USD 125.13 USD 132.53
2024-11-07 (Thursday)570,136TTD holding increased by 940USD 75,560,124TTD holding increased by 4518771USD 75,560,124940USD 4,518,771 USD 132.53 USD 124.81
2024-11-07 (Thursday)570,136TTD holding increased by 940USD 75,560,124TTD holding increased by 4518771USD 75,560,124940USD 4,518,771 USD 132.53 USD 124.81
2024-11-06 (Wednesday)569,196TTD holding increased by 470USD 71,041,353TTD holding increased by 2828357USD 71,041,353470USD 2,828,357 USD 124.81 USD 119.94
2024-11-06 (Wednesday)569,196TTD holding increased by 470USD 71,041,353TTD holding increased by 2828357USD 71,041,353470USD 2,828,357 USD 124.81 USD 119.94
2024-11-05 (Tuesday)568,726TTD holding increased by 1504USD 68,212,996TTD holding increased by 1127650USD 68,212,9961,504USD 1,127,650 USD 119.94 USD 118.27
2024-11-05 (Tuesday)568,726TTD holding increased by 1504USD 68,212,996TTD holding increased by 1127650USD 68,212,9961,504USD 1,127,650 USD 119.94 USD 118.27
2024-11-04 (Monday)567,222USD 67,085,346TTD holding decreased by -521844USD 67,085,3460USD -521,844 USD 118.27 USD 119.19
2024-11-04 (Monday)567,222USD 67,085,346TTD holding decreased by -521844USD 67,085,3460USD -521,844 USD 118.27 USD 119.19
2024-11-01 (Friday)567,222TTD holding increased by 1410USD 67,607,190TTD holding decreased by -409071USD 67,607,1901,410USD -409,071 USD 119.19 USD 120.21
2024-11-01 (Friday)567,222TTD holding increased by 1410USD 67,607,190TTD holding decreased by -409071USD 67,607,1901,410USD -409,071 USD 119.19 USD 120.21
2024-10-31 (Thursday)565,812TTD holding increased by 752USD 68,016,261TTD holding decreased by -909758USD 68,016,261752USD -909,758 USD 120.21 USD 121.98
2024-10-31 (Thursday)565,812TTD holding increased by 752USD 68,016,261TTD holding decreased by -909758USD 68,016,261752USD -909,758 USD 120.21 USD 121.98
2024-10-30 (Wednesday)565,060TTD holding increased by 470USD 68,926,019TTD holding increased by 260583USD 68,926,019470USD 260,583 USD 121.98 USD 121.62
2024-10-30 (Wednesday)565,060TTD holding increased by 470USD 68,926,019TTD holding increased by 260583USD 68,926,019470USD 260,583 USD 121.98 USD 121.62
2024-10-29 (Tuesday)564,590TTD holding increased by 720USD 68,665,436TTD holding increased by 1576183USD 68,665,436720USD 1,576,183 USD 121.62 USD 118.98
2024-10-29 (Tuesday)564,590TTD holding increased by 720USD 68,665,436TTD holding increased by 1576183USD 68,665,436720USD 1,576,183 USD 121.62 USD 118.98
2024-10-28 (Monday)563,870TTD holding increased by 752USD 67,089,253TTD holding decreased by -186454USD 67,089,253752USD -186,454 USD 118.98 USD 119.47
2024-10-28 (Monday)563,870TTD holding increased by 752USD 67,089,253TTD holding decreased by -186454USD 67,089,253752USD -186,454 USD 118.98 USD 119.47
2024-10-25 (Friday)563,118USD 67,275,707TTD holding increased by 709528USD 67,275,7070USD 709,528 USD 119.47 USD 118.21
2024-10-25 (Friday)563,118USD 67,275,707TTD holding increased by 709528USD 67,275,7070USD 709,528 USD 119.47 USD 118.21
2024-10-24 (Thursday)563,118USD 66,566,179TTD holding increased by 585643USD 66,566,1790USD 585,643 USD 118.21 USD 117.17
2024-10-24 (Thursday)563,118USD 66,566,179TTD holding increased by 585643USD 66,566,1790USD 585,643 USD 118.21 USD 117.17
2024-10-23 (Wednesday)563,118USD 65,980,536TTD holding decreased by -996719USD 65,980,5360USD -996,719 USD 117.17 USD 118.94
2024-10-23 (Wednesday)563,118USD 65,980,536TTD holding decreased by -996719USD 65,980,5360USD -996,719 USD 117.17 USD 118.94
2024-10-22 (Tuesday)563,118USD 66,977,255TTD holding increased by 411076USD 66,977,2550USD 411,076 USD 118.94 USD 118.21
2024-10-22 (Tuesday)563,118USD 66,977,255TTD holding increased by 411076USD 66,977,2550USD 411,076 USD 118.94 USD 118.21
2024-10-21 (Monday)563,118TTD holding increased by 752USD 66,566,179TTD holding decreased by -220407USD 66,566,179752USD -220,407 USD 118.21 USD 118.76
2024-10-21 (Monday)563,118TTD holding increased by 752USD 66,566,179TTD holding decreased by -220407USD 66,566,179752USD -220,407 USD 118.21 USD 118.76
2024-10-18 (Friday)562,366USD 66,786,586USD 66,786,586
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BKBF6H24

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY582 55.630* 93.90
2025-04-30BUY392 53.630* 95.25
2025-04-25BUY970 53.970* 96.31
2025-04-24BUY776 53.270* 96.69
2025-04-23BUY388 50.080* 97.10
2025-04-17BUY588 50.260* 98.86
2025-04-16BUY784 48.450* 99.33
2025-04-15BUY1,666 49.240* 99.80
2025-04-14BUY686 48.640* 100.28
2025-04-11BUY1,649 49.780* 100.76
2025-04-10BUY392 49.270* 101.26
2025-04-09BUY2,459 54.120* 101.71
2025-04-08SELL-162 45.270* 102.27 Profit of 16,567 on sale
2025-04-07SELL-490 46.340* 102.82 Profit of 50,383 on sale
2025-04-04BUY582 46.240* 103.39
2025-03-31BUY2,716 54.720* 104.85
2025-03-27BUY576 57.260* 105.87
2025-03-26BUY1,920 58.800* 106.37
2025-03-24BUY480 59.340* 107.36
2025-03-19BUY864 55.320* 109.10
2025-03-17BUY1,632 56.500* 110.34
2025-03-11BUY1,152 58.840* 112.93
2025-03-07BUY288 64.910* 114.17
2025-03-05BUY1,140 66.540* 114.76
2025-03-04BUY760 67.600* 115.36
2025-02-26BUY384 72.430* 117.76
2025-02-25BUY672 74.980* 118.34
2025-02-24BUY672 74.200* 118.95
2025-02-18BUY2,660 80.030* 121.43
2025-02-14BUY1,504 80.160* 122.66
2025-02-12BUY752 122.230* 123.29
2025-02-10BUY282 122.540* 123.35
2025-02-06BUY282 114.650* 123.59
2025-02-05BUY564 114.340* 123.75
2025-02-04BUY658 113.540* 123.92
2025-01-31BUY282 118.680* 124.12
2025-01-02BUY9,854 117.730* 124.73
2024-12-10BUY1,974 132.660* 124.57
2024-12-09BUY1,504 134.770* 124.36
2024-12-06BUY1,034 139.110* 124.05
2024-12-05BUY1,786 136.360* 123.78
2024-12-04BUY752 139.510* 123.43
2024-12-03BUY1,504 139.160* 123.07
2024-12-02BUY1,880 135.160* 122.79
2024-11-29BUY1,692 128.550* 122.65
2024-11-27BUY752 128.150* 122.38
2024-11-26BUY2,162 128.980* 122.21
2024-11-25BUY188 129.350* 122.02
2024-11-21BUY752 127.350* 121.66
2024-11-20BUY1,222 123.900* 121.60
2024-11-19BUY846 119.420* 121.66
2024-11-18BUY3,008 117.260* 121.79
2024-11-11BUY1,222 129.340* 120.98
2024-11-11BUY1,222 129.340* 120.98
2024-11-08BUY846 125.130* 120.68
2024-11-08BUY846 125.130* 120.68
2024-11-07BUY940 132.530* 119.77
2024-11-07BUY940 132.530* 119.77
2024-11-06BUY470 124.810* 119.35
2024-11-06BUY470 124.810* 119.35
2024-11-05BUY1,504 119.940* 119.30
2024-11-05BUY1,504 119.940* 119.30
2024-11-01BUY1,410 119.190* 119.42
2024-11-01BUY1,410 119.190* 119.42
2024-10-31BUY752 120.210* 119.32
2024-10-31BUY752 120.210* 119.32
2024-10-30BUY470 121.980* 118.94
2024-10-30BUY470 121.980* 118.94
2024-10-29BUY720 121.620* 118.50
2024-10-29BUY720 121.620* 118.50
2024-10-28BUY752 118.980* 118.40
2024-10-28BUY752 118.980* 118.40
2024-10-21BUY752 118.210* 0.00
2024-10-21BUY752 118.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0912,573,66640,47723,162,77454.3%
2025-05-085,278,3108,9258,621,91661.2%
2025-05-071,847,6525,0323,562,26151.9%
2025-05-061,366,2021,7092,992,04545.7%
2025-05-052,596,9383,9664,624,95956.2%
2025-05-021,779,2371,7024,347,69140.9%
2025-05-012,032,85012,7303,463,66358.7%
2025-04-30957,3807,8662,127,53045.0%
2025-04-291,118,3791001,957,18457.1%
2025-04-281,164,0866362,341,25449.7%
2025-04-251,639,748982,727,22160.1%
2025-04-241,474,6143532,778,78653.1%
2025-04-231,924,1234,4473,826,52950.3%
2025-04-221,536,86810,3603,283,76946.8%
2025-04-211,218,9251,0192,937,23541.5%
2025-04-173,195,0078,7885,642,81756.6%
2025-04-161,293,4581,6242,439,05653.0%
2025-04-151,067,3291204,446,26524.0%
2025-04-141,598,5305,7986,104,67026.2%
2025-04-11623,94438,0992,965,97721.0%
2025-04-102,026,04138,4084,429,56745.7%
2025-04-092,623,07810,3756,622,86239.6%
2025-04-081,828,71521,3304,482,62440.8%
2025-04-071,817,47817,5006,503,54727.9%
2025-04-042,000,878246,2386,751,43329.6%
2025-04-032,036,535138,9105,994,25334.0%
2025-04-021,897,1376253,672,20151.7%
2025-04-011,920,7113,8363,649,67152.6%
2025-03-311,165,66512,9083,332,55335.0%
2025-03-281,214,4059,1302,719,66544.7%
2025-03-271,326,2979513,246,60840.9%
2025-03-262,110,1524,5724,622,16945.7%
2025-03-253,086,9462,8176,023,59651.2%
2025-03-242,084,0653054,449,11446.8%
2025-03-211,160,0464333,257,20235.6%
2025-03-201,417,6305,0763,599,87039.4%
2025-03-191,480,2513,7084,365,53133.9%
2025-03-181,844,70312,0925,109,46436.1%
2025-03-172,231,01610,45110,292,53921.7%
2025-03-142,228,291198,24510,686,58220.9%
2025-03-134,741,80640,5729,859,28148.1%
2025-03-122,666,75949,4105,587,15547.7%
2025-03-111,573,28911,9577,655,58620.6%
2025-03-101,674,52611,1365,949,27428.1%
2025-03-071,804,61915,6795,727,09331.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.