Portfolio Holdings Detail for ISIN IE00BKBF6H24
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI World UCITS ETF
Issuer	Blackrock
ETF Ticker	IWLE(EUR) F
ETF Ticker	IWLE.DE(EUR) CXE

Holdings detail for WEC

Show aggregate WEC holdings

News associated with WEC

Wells Fargo & Company Raises WEC Energy Group (NYSE:WEC) Price Target to $124.00

WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective boosted by stock analysts at Wells Fargo & Company from $115.00 to $124.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective would suggest […] - 2025-05-09 08:14:46

Financial Analysis: WEC Energy Group (NYSE:WEC) & SolarBank (NASDAQ:SUUN)

SolarBank (NASDAQ:SUUN – Get Free Report) and WEC Energy Group (NYSE:WEC – Get Free Report) are both energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, risk and analyst recommendations. Valuation & Earnings This table compares SolarBank and […] - 2025-05-07 06:08:47

WEC Energy Group, Inc. Q1 Profit Advances, Beats Estimates

(RTTNews) - WEC Energy Group, Inc. (WEC) released earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-06 11:46:04

SDY, ED, KVUE, WEC: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $583.4 million dollar inflow -- that's a 3.0% increase week over week i - 2025-05-01 15:45:21

WEC Energy’s Quarterly Earnings Preview: What You Need to Know

WEC Energy is set to report its first-quarter results next month, with analysts projecting robust double-digit growth in earnings, signaling continued momentum in the company’s financial performance. - 2025-04-25 13:57:10

Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $104.38

WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus rating of “Hold” by the eight brokerages that are currently covering the stock, MarketBeat reports. Five research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1-year price objective […] - 2025-04-15 05:45:07

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

WEC Energy Group (NYSE:WEC) Upgraded at JPMorgan Chase & Co.

WEC Energy Group (NYSE:WEC – Get Free Report) was upgraded by equities research analysts at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $108.00 target price on the utilities provider’s stock, up […] - 2025-04-10 05:48:48

Schroder Investment Management Group Decreases Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)

Schroder Investment Management Group reduced its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 0.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 34,235 shares of the utilities provider’s stock after selling 163 shares during the […] - 2025-04-06 08:34:51

Teacher Retirement System of Texas Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)

Teacher Retirement System of Texas boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 39.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 2,959 shares of the utilities provider’s stock after acquiring an additional 844 shares during the period. Teacher Retirement System of Texas’ holdings in […] - 2025-04-02 07:42:49

Is WEC Energy Group Stock Outperforming the Nasdaq?

Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29

Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88

WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has received a consensus rating of “Hold” from the eight brokerages that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 12-month target price […] - 2025-03-21 05:34:49

WEC Energy Group a Top Ranked SAFE Dividend Stock With 3.3% Yield (WEC)

WEC Energy Group Inc (Symbol: WEC) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.3% yield, as well as a superb track record of at least two decades of dividend growth, according - 2025-03-17 11:39:52

WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Wealthfront Advisers LLC

Wealthfront Advisers LLC cut its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 79.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 5,858 shares of the utilities provider’s stock after selling 22,627 shares during the period. Wealthfront Advisers LLC’s holdings in WEC Energy Group were worth $551,000 as of […] - 2025-03-17 07:53:13

Congressmember Shelley Moore Capito's New Portfolio Holdings

Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07

Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88

WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus recommendation of “Hold” by the eight analysts that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-02-24 06:48:55

Allspring Global Investments Holdings LLC Acquires 10,607 Shares of WEC Energy Group, Inc. (NYSE:WEC)

Allspring Global Investments Holdings LLC raised its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 142,821 shares of the utilities provider’s stock after acquiring an additional 10,607 shares during […] - 2025-02-18 08:31:04

WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Louisiana State Employees Retirement System

Louisiana State Employees Retirement System lowered its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,000 shares of the utilities provider’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s […] - 2025-02-16 10:10:50

Are Wall Street Analysts Predicting WEC Energy Stock Will Climb or Sink?

Despite WEC Energy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-02-14 18:49:58

abrdn plc Acquires 16,101 Shares of WEC Energy Group, Inc. (NYSE:WEC)

abrdn plc grew its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 13.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 132,796 shares of the utilities provider’s stock after purchasing an additional 16,101 shares during the period. abrdn plc’s holdings in WEC Energy Group were worth $12,424,000 as of […] - 2025-02-08 10:46:44

Mather Group LLC. Acquires 290 Shares of WEC Energy Group, Inc. (NYSE:WEC)

Mather Group LLC. lifted its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 37.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,069 shares of the utilities provider’s stock after acquiring an additional 290 shares during the […] - 2025-02-08 08:46:50

WEC Energy Group (NYSE:WEC) Price Target Raised to $115.00 at Wells Fargo & Company

WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective hoisted by research analysts at Wells Fargo & Company from $112.00 to $115.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective points to […] - 2025-02-07 07:10:50

WEC Energy Group (NYSE:WEC) Shares Gap Down Following Weak Earnings

Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $100.45, but opened at $97.52. WEC Energy Group shares last traded at $98.52, with a volume of 311,181 shares. The utilities provider reported […] - 2025-02-06 06:08:59

WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Chicago Partners Investment Group LLC

Chicago Partners Investment Group LLC lowered its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 11.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,447 shares of the utilities provider’s stock after selling 461 shares during the period. […] - 2025-02-05 09:36:51

DAVENPORT & Co LLC Grows Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)

DAVENPORT & Co LLC lifted its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,045 shares of the utilities provider’s stock after purchasing an additional 1,064 shares during the quarter. DAVENPORT & […] - 2025-02-05 08:54:56

Robeco Institutional Asset Management B.V. Has $2.03 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)

Robeco Institutional Asset Management B.V. increased its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,615 shares of the utilities provider’s stock after buying an additional 744 shares during the […] - 2025-02-04 08:35:00

WEC Energy Group, Inc. (NYSE:WEC) Position Boosted by Perigon Wealth Management LLC

Perigon Wealth Management LLC lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,108 shares of the utilities provider’s stock after purchasing an additional 161 shares during the period. Perigon […] - 2025-02-03 08:43:12

iShares Core MSCI World UCITS ETF WEC holdings

Date	Number of WEC Shares Held	Base Market Value of WEC Shares	Local Market Value of WEC Shares	Change in WEC Shares Held	Change in WEC Base Value	Current Price per WEC Share Held	Previous Price per WEC Share Held
2025-05-08 (Thursday)	447,023	USD 48,260,603	USD 48,260,603
2025-05-07 (Wednesday)	447,023	USD 49,002,661	USD 49,002,661
2025-05-06 (Tuesday)	447,023	USD 49,065,244	USD 49,065,244	396	USD 516,889	USD 109.76	USD 108.7
2025-05-05 (Monday)	446,627	USD 48,548,355	USD 48,548,355	0	USD 35,730	USD 108.7	USD 108.62
2025-05-02 (Friday)	446,627	USD 48,512,625	USD 48,512,625	0	USD -75,926	USD 108.62	USD 108.79
2025-05-01 (Thursday)	446,627	USD 48,588,551	USD 48,588,551	0	USD -326,038	USD 108.79	USD 109.52
2025-04-30 (Wednesday)	446,627	USD 48,914,589	USD 48,914,589	268	USD 194,504	USD 109.52	USD 109.15
2025-04-29 (Tuesday)	446,359	USD 48,720,085	USD 48,720,085	0	USD 272,279	USD 109.15	USD 108.54
2025-04-28 (Monday)	446,359	USD 48,447,806	USD 48,447,806	0	USD 361,551	USD 108.54	USD 107.73
2025-04-25 (Friday)	446,359	USD 48,086,255	USD 48,086,255	660	USD -454,823	USD 107.73	USD 108.91
2025-04-24 (Thursday)	445,699	USD 48,541,078	USD 48,541,078	528	USD 124,280	USD 108.91	USD 108.76
2025-04-23 (Wednesday)	445,171	USD 48,416,798	USD 48,416,798	264	USD -135,903	USD 108.76	USD 109.13
2025-04-22 (Tuesday)	444,907	USD 48,552,701	USD 48,552,701	0	USD 965,448	USD 109.13	USD 106.96
2025-04-21 (Monday)	444,907	USD 47,587,253	USD 47,587,253	0	USD -636,217	USD 106.96	USD 108.39
2025-04-18 (Friday)	444,907	USD 48,223,470	USD 48,223,470	0	USD 0	USD 108.39	USD 108.39
2025-04-17 (Thursday)	444,907	USD 48,223,470	USD 48,223,470	402	USD 501,413	USD 108.39	USD 107.36
2025-04-16 (Wednesday)	444,505	USD 47,722,057	USD 47,722,057	536	USD -342,027	USD 107.36	USD 108.26
2025-04-15 (Tuesday)	443,969	USD 48,064,084	USD 48,064,084	1,139	USD 25,886	USD 108.26	USD 108.48
2025-04-14 (Monday)	442,830	USD 48,038,198	USD 48,038,198	469	USD 723,265	USD 108.48	USD 106.96
2025-04-11 (Friday)	442,361	USD 47,314,933	USD 47,314,933	1,139	USD 761,600	USD 106.96	USD 105.51
2025-04-10 (Thursday)	441,222	USD 46,553,333	USD 46,553,333	264	USD 534,956	USD 105.51	USD 104.36
2025-04-09 (Wednesday)	440,958	USD 46,018,377	USD 46,018,377	1,655	USD 792,133	USD 104.36	USD 102.95
2025-04-08 (Tuesday)	439,303	USD 45,226,244	USD 45,226,244	-112	USD -125,778	USD 102.95	USD 103.21
2025-04-07 (Monday)	439,415	USD 45,352,022	USD 45,352,022	-330	USD -539,766	USD 103.21	USD 104.36
2025-04-04 (Friday)	439,745	USD 45,891,788	USD 45,891,788	396	USD -1,926,957	USD 104.36	USD 108.84
2025-04-02 (Wednesday)	439,349	USD 47,818,745	USD 47,818,745	0	USD -21,968	USD 108.84	USD 108.89
2025-04-01 (Tuesday)	439,349	USD 47,840,713	USD 47,840,713	0	USD -39,541	USD 108.89	USD 108.98
2025-03-31 (Monday)	439,349	USD 47,880,254	USD 47,880,254	1,848	USD 827,021	USD 108.98	USD 107.55
2025-03-28 (Friday)	437,501	USD 47,053,233	USD 47,053,233	0	USD 581,877	USD 107.55	USD 106.22
2025-03-27 (Thursday)	437,501	USD 46,471,356	USD 46,471,356	396	USD 225,647	USD 106.22	USD 105.8
2025-03-26 (Wednesday)	437,105	USD 46,245,709	USD 46,245,709	1,320	USD 788,976	USD 105.8	USD 104.31
2025-03-25 (Tuesday)	435,785	USD 45,456,733	USD 45,456,733	0	USD -640,604	USD 104.31	USD 105.78
2025-03-24 (Monday)	435,785	USD 46,097,337	USD 46,097,337	330	USD -413,612	USD 105.78	USD 106.81
2025-03-21 (Friday)	435,455	USD 46,510,949	USD 46,510,949	0	USD -435,455	USD 106.81	USD 107.81
2025-03-20 (Thursday)	435,455	USD 46,946,404	USD 46,946,404	0	USD 113,219	USD 107.81	USD 107.55
2025-03-19 (Wednesday)	435,455	USD 46,833,185	USD 46,833,185	594	USD -49,179	USD 107.55	USD 107.81
2025-03-18 (Tuesday)	434,861	USD 46,882,364	USD 46,882,364	0	USD 300,054	USD 107.81	USD 107.12
2025-03-17 (Monday)	434,861	USD 46,582,310	USD 46,582,310	1,122	USD 280,672	USD 107.12	USD 106.75
2025-03-14 (Friday)	433,739	USD 46,301,638	USD 46,301,638	0	USD 711,332	USD 106.75	USD 105.11
2025-03-13 (Thursday)	433,739	USD 45,590,306	USD 45,590,306	0	USD 160,483	USD 105.11	USD 104.74
2025-03-12 (Wednesday)	433,739	USD 45,429,823	USD 45,429,823	0	USD -446,751	USD 104.74	USD 105.77
2025-03-11 (Tuesday)	433,739	USD 45,876,574	USD 45,876,574	792	USD -1,305,990	USD 105.77	USD 108.98
2025-03-10 (Monday)	432,947	USD 47,182,564	USD 47,182,564	0	USD 926,507	USD 108.98	USD 106.84
2025-03-07 (Friday)	432,947	USD 46,256,057	USD 46,256,057	198	USD 1,046,769	USD 106.84	USD 104.47
2025-03-05 (Wednesday)	432,749	USD 45,209,288	USD 45,209,288	792	USD -362,176	USD 104.47	USD 105.5
2025-03-04 (Tuesday)	431,957	USD 45,571,464	USD 45,571,464	528	USD -1,178,182	USD 105.5	USD 108.36
2025-03-03 (Monday)	431,429	USD 46,749,646	USD 46,749,646	0	USD 720,486	USD 108.36	USD 106.69
2025-02-28 (Friday)	431,429	USD 46,029,160	USD 46,029,160	0	USD 470,258	USD 106.69	USD 105.6
2025-02-27 (Thursday)	431,429	USD 45,558,902	USD 45,558,902	0	USD -47,458	USD 105.6	USD 105.71
2025-02-26 (Wednesday)	431,429	USD 45,606,360	USD 45,606,360	264	USD -49,702	USD 105.71	USD 105.89
2025-02-25 (Tuesday)	431,165	USD 45,656,062	USD 45,656,062	469	USD 484,666	USD 105.89	USD 104.88
2025-02-24 (Monday)	430,696	USD 45,171,396	USD 45,171,396	462	USD 405,548	USD 104.88	USD 104.05
2025-02-21 (Friday)	430,234	USD 44,765,848	USD 44,765,848	0	USD 223,722	USD 104.05	USD 103.53
2025-02-20 (Thursday)	430,234	USD 44,542,126	USD 44,542,126	0	USD -21,512	USD 103.53	USD 103.58
2025-02-19 (Wednesday)	430,234	USD 44,563,638	USD 44,563,638	0	USD 202,210	USD 103.58	USD 103.11
2025-02-18 (Tuesday)	430,234	USD 44,361,428	USD 44,361,428	1,848	USD 250,522	USD 103.11	USD 102.97
2025-02-17 (Monday)	428,386	USD 44,110,906	USD 44,110,906	0	USD 0	USD 102.97	USD 102.97
2025-02-14 (Friday)	428,386	USD 44,110,906	USD 44,110,906	396	USD -305,896	USD 102.97	USD 103.78
2025-02-13 (Thursday)	427,990	USD 44,416,802	USD 44,416,802	660	USD 645,390	USD 103.78	USD 102.43
2025-02-12 (Wednesday)	427,330	USD 43,771,412	USD 43,771,412	528	USD -61,153	USD 102.43	USD 102.7
2025-02-11 (Tuesday)	426,802	USD 43,832,565	USD 43,832,565	0	USD 631,667	USD 102.7	USD 101.22
2025-02-10 (Monday)	426,802	USD 43,200,898	USD 43,200,898	201	USD -222,818	USD 101.22	USD 101.79
2025-02-07 (Friday)	426,601	USD 43,423,716	USD 43,423,716	0	USD 426,601	USD 101.79	USD 100.79
2025-02-06 (Thursday)	426,601	USD 42,997,115	USD 42,997,115	198	USD -22,684	USD 100.79	USD 100.89
2025-02-05 (Wednesday)	426,403	USD 43,019,799	USD 43,019,799	396	USD 751,384	USD 100.89	USD 99.22
2025-02-04 (Tuesday)	426,007	USD 42,268,415	USD 42,268,415	462	USD -477,580	USD 99.22	USD 100.45
2025-02-03 (Monday)	425,545	USD 42,745,995	USD 42,745,995	0	USD 506,398	USD 100.45	USD 99.26
2025-01-31 (Friday)	425,545	USD 42,239,597	USD 42,239,597	198	USD -61,162	USD 99.26	USD 99.45
2025-01-30 (Thursday)	425,347	USD 42,300,759	USD 42,300,759	0	USD 603,993	USD 99.45	USD 98.03
2025-01-29 (Wednesday)	425,347	USD 41,696,766	USD 41,696,766	0	USD -378,559	USD 98.03	USD 98.92
2025-01-28 (Tuesday)	425,347	USD 42,075,325	USD 42,075,325	0	USD -833,680	USD 98.92	USD 100.88
2025-01-27 (Monday)	425,347	USD 42,909,005	USD 42,909,005	0	USD 1,220,746	USD 100.88	USD 98.01
2025-01-24 (Friday)	425,347	USD 41,688,259	USD 41,688,259	0	USD 297,742	USD 98.01	USD 97.31
2025-01-23 (Thursday)	425,347	USD 41,390,517	USD 41,390,517	0	USD -114,843	USD 97.31	USD 97.58
2025-01-22 (Wednesday)	425,347	USD 41,505,360	USD 41,505,360
2025-01-21 (Tuesday)	425,347	USD 42,632,530	USD 42,632,530
2025-01-20 (Monday)	425,347	USD 42,122,113	USD 42,122,113
2025-01-17 (Friday)	425,347	USD 42,122,113	USD 42,122,113
2025-01-16 (Thursday)	424,687	USD 41,784,954	USD 41,784,954
2025-01-15 (Wednesday)	424,687	USD 40,587,337	USD 40,587,337
2025-01-14 (Tuesday)	424,093	USD 40,110,716	USD 40,110,716
2025-01-13 (Monday)	424,093	USD 39,818,092	USD 39,818,092
2025-01-10 (Friday)	422,443	USD 39,460,401	USD 39,460,401
2025-01-09 (Thursday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-09 (Thursday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-09 (Thursday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-08 (Wednesday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-08 (Wednesday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-08 (Wednesday)	421,189	USD 39,907,658	USD 39,907,658
2025-01-02 (Thursday)	418,615	USD 39,345,624	USD 39,345,624	6,920	USD -650,545	USD 93.99	USD 97.15
2024-12-30 (Monday)	418,615	USD 39,437,719	USD 39,437,719
2024-12-26 (Thursday)	417,691	USD 39,626,345	USD 39,626,345
2024-12-24 (Tuesday)	417,691	USD 39,697,353	USD 39,697,353
2024-12-23 (Monday)	417,691	USD 39,613,814	USD 39,613,814
2024-12-20 (Friday)	417,691	USD 39,471,800	USD 39,471,800
2024-12-19 (Thursday)	417,295	USD 38,916,932	USD 38,916,932
2024-12-18 (Wednesday)	417,295	USD 38,783,397	USD 38,783,397
2024-12-10 (Tuesday)	411,695	USD 39,996,169	USD 39,996,169	1,386	USD 151,062	USD 97.15	USD 97.11
2024-12-09 (Monday)	410,309	USD 39,845,107	USD 39,845,107	1,056	USD 110,733	USD 97.11	USD 97.09
2024-12-06 (Friday)	409,253	USD 39,734,374	USD 39,734,374	726	USD -186,884	USD 97.09	USD 97.72
2024-12-05 (Thursday)	408,527	USD 39,921,258	USD 39,921,258	1,254	USD -134,042	USD 97.72	USD 98.35
2024-12-04 (Wednesday)	407,273	USD 40,055,300	USD 40,055,300	536	USD 105,592	USD 98.35	USD 98.22
2024-12-03 (Tuesday)	406,737	USD 39,949,708	USD 39,949,708	1,072	USD -478,866	USD 98.22	USD 99.66
2024-12-02 (Monday)	405,665	USD 40,428,574	USD 40,428,574	1,320	USD -430,488	USD 99.66	USD 101.05
2024-11-29 (Friday)	404,345	USD 40,859,062	USD 40,859,062	1,188	USD -190,384	USD 101.05	USD 101.82
2024-11-28 (Thursday)	403,157	USD 41,049,446	USD 41,049,446	0	USD 0	USD 101.82	USD 101.82
2024-11-27 (Wednesday)	403,157	USD 41,049,446	USD 41,049,446	528	USD 162,471	USD 101.82	USD 101.55
2024-11-26 (Tuesday)	402,629	USD 40,886,975	USD 40,886,975	1,518	USD 234,375	USD 101.55	USD 101.35
2024-11-26 (Tuesday)	402,629	USD 40,886,975	USD 40,886,975	1,518	USD 234,375	USD 101.55	USD 101.35
2024-11-25 (Monday)	401,111	USD 40,652,600	USD 40,652,600	132	USD 290,054	USD 101.35	USD 100.66
2024-11-25 (Monday)	401,111	USD 40,652,600	USD 40,652,600	132	USD 290,054	USD 101.35	USD 100.66
2024-11-22 (Friday)	400,979	USD 40,362,546	USD 40,362,546	0	USD -120,294	USD 100.66	USD 100.96
2024-11-21 (Thursday)	400,979	USD 40,482,840	USD 40,482,840	536	USD 730,863	USD 100.96	USD 99.27
2024-11-20 (Wednesday)	400,443	USD 39,751,977	USD 39,751,977	858	USD 173,083	USD 99.27	USD 99.05
2024-11-19 (Tuesday)	399,585	USD 39,578,894	USD 39,578,894	594	USD -32,932	USD 99.05	USD 99.28
2024-11-18 (Monday)	398,991	USD 39,611,826	USD 39,611,826	2,112	USD 777,216	USD 99.28	USD 97.85
2024-11-12 (Tuesday)	396,879	USD 38,834,610	USD 38,834,610	0	USD -337,347	USD 97.85	USD 98.7
2024-11-11 (Monday)	396,879	USD 39,171,957	USD 39,171,957	858	USD 524,268	USD 98.7	USD 97.59
2024-11-11 (Monday)	396,879	USD 39,171,957	USD 39,171,957	858	USD 524,268	USD 98.7	USD 97.59
2024-11-08 (Friday)	396,021	USD 38,647,689	USD 38,647,689	594	USD 951,633	USD 97.59	USD 95.33
2024-11-08 (Friday)	396,021	USD 38,647,689	USD 38,647,689	594	USD 951,633	USD 97.59	USD 95.33
2024-11-07 (Thursday)	395,427	USD 37,696,056	USD 37,696,056	660	USD -205,524	USD 95.33	USD 96.01
2024-11-07 (Thursday)	395,427	USD 37,696,056	USD 37,696,056	660	USD -205,524	USD 95.33	USD 96.01
2024-11-06 (Wednesday)	394,767	USD 37,901,580	USD 37,901,580	330	USD -3,816	USD 96.01	USD 96.1
2024-11-06 (Wednesday)	394,767	USD 37,901,580	USD 37,901,580	330	USD -3,816	USD 96.01	USD 96.1
2024-11-05 (Tuesday)	394,437	USD 37,905,396	USD 37,905,396	1,056	USD 569,605	USD 96.1	USD 94.91
2024-11-05 (Tuesday)	394,437	USD 37,905,396	USD 37,905,396	1,056	USD 569,605	USD 96.1	USD 94.91
2024-11-04 (Monday)	393,381	USD 37,335,791	USD 37,335,791	0	USD -259,631	USD 94.91	USD 95.57
2024-11-04 (Monday)	393,381	USD 37,335,791	USD 37,335,791	0	USD -259,631	USD 94.91	USD 95.57
2024-11-01 (Friday)	393,381	USD 37,595,422	USD 37,595,422	990	USD 110,310	USD 95.57	USD 95.53
2024-11-01 (Friday)	393,381	USD 37,595,422	USD 37,595,422	990	USD 110,310	USD 95.57	USD 95.53
2024-10-31 (Thursday)	392,391	USD 37,485,112	USD 37,485,112	528	USD -145,492	USD 95.53	USD 96.03
2024-10-31 (Thursday)	392,391	USD 37,485,112	USD 37,485,112	528	USD -145,492	USD 95.53	USD 96.03
2024-10-30 (Wednesday)	391,863	USD 37,630,604	USD 37,630,604	330	USD 305,763	USD 96.03	USD 95.33
2024-10-30 (Wednesday)	391,863	USD 37,630,604	USD 37,630,604	330	USD 305,763	USD 96.03	USD 95.33
2024-10-29 (Tuesday)	391,533	USD 37,324,841	USD 37,324,841	496	USD -605,748	USD 95.33	USD 97
2024-10-29 (Tuesday)	391,533	USD 37,324,841	USD 37,324,841	496	USD -605,748	USD 95.33	USD 97
2024-10-28 (Monday)	391,037	USD 37,930,589	USD 37,930,589	528	USD -22,981	USD 97	USD 97.19
2024-10-28 (Monday)	391,037	USD 37,930,589	USD 37,930,589	528	USD -22,981	USD 97	USD 97.19
2024-10-25 (Friday)	390,509	USD 37,953,570	USD 37,953,570	0	USD -632,624	USD 97.19	USD 98.81
2024-10-25 (Friday)	390,509	USD 37,953,570	USD 37,953,570	0	USD -632,624	USD 97.19	USD 98.81
2024-10-24 (Thursday)	390,509	USD 38,586,194	USD 38,586,194	0	USD -281,167	USD 98.81	USD 99.53
2024-10-24 (Thursday)	390,509	USD 38,586,194	USD 38,586,194	0	USD -281,167	USD 98.81	USD 99.53
2024-10-23 (Wednesday)	390,509	USD 38,867,361	USD 38,867,361	0	USD 328,028	USD 99.53	USD 98.69
2024-10-23 (Wednesday)	390,509	USD 38,867,361	USD 38,867,361	0	USD 328,028	USD 99.53	USD 98.69
2024-10-22 (Tuesday)	390,509	USD 38,539,333	USD 38,539,333	0	USD -288,977	USD 98.69	USD 99.43
2024-10-22 (Tuesday)	390,509	USD 38,539,333	USD 38,539,333	0	USD -288,977	USD 98.69	USD 99.43
2024-10-21 (Monday)	390,509	USD 38,828,310	USD 38,828,310	528	USD -111,293	USD 99.43	USD 99.85
2024-10-21 (Monday)	390,509	USD 38,828,310	USD 38,828,310	528	USD -111,293	USD 99.43	USD 99.85
2024-10-18 (Friday)	389,981	USD 38,939,603	USD 38,939,603

Share Trades of WEC by Blackrock for IE00BKBF6H24

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	396			109.760*		102.08
2025-04-30	BUY	268			109.520*		101.85
2025-04-25	BUY	660			107.730*		101.68
2025-04-24	BUY	528			108.910*		101.62
2025-04-23	BUY	264			108.760*		101.55
2025-04-17	BUY	402			108.390*		101.31
2025-04-16	BUY	536			107.360*		101.26
2025-04-15	BUY	1,139			108.260*		101.20
2025-04-14	BUY	469			108.480*		101.13
2025-04-11	BUY	1,139			106.960*		101.07
2025-04-10	BUY	264			105.510*		101.03
2025-04-09	BUY	1,655			104.360*		101.00
2025-04-08	SELL	-112			102.950*		100.98 Profit of 11,310 on sale
2025-04-07	SELL	-330			103.210*		100.96 Profit of 33,317 on sale
2025-04-04	BUY	396			104.360*		100.93
2025-03-31	BUY	1,848			108.980*		100.68
2025-03-27	BUY	396			106.220*		100.56
2025-03-26	BUY	1,320			105.800*		100.50
2025-03-24	BUY	330			105.780*		100.41
2025-03-19	BUY	594			107.550*		100.17
2025-03-17	BUY	1,122			107.120*		100.01
2025-03-11	BUY	792			105.770*		99.75
2025-03-07	BUY	198			106.840*		99.55
2025-03-05	BUY	792			104.470*		99.49
2025-03-04	BUY	528			105.500*		99.42
2025-02-26	BUY	264			105.710*		99.04
2025-02-25	BUY	469			105.890*		98.95
2025-02-24	BUY	462			104.880*		98.88
2025-02-18	BUY	1,848			103.110*		98.61
2025-02-14	BUY	396			102.970*		98.49
2025-02-13	BUY	660			103.780*		98.41
2025-02-12	BUY	528			102.430*		98.35
2025-02-10	BUY	201			101.220*		98.24
2025-02-06	BUY	198			100.790*		98.14
2025-02-05	BUY	396			100.890*		98.09
2025-02-04	BUY	462			99.220*		98.08
2025-01-31	BUY	198			99.260*		98.02
2025-01-02	BUY	6,920			93.990*		98.01
2024-12-10	BUY	1,386			97.150*		98.02
2024-12-09	BUY	1,056			97.110*		98.04
2024-12-06	BUY	726			97.090*		98.06
2024-12-05	BUY	1,254			97.720*		98.07
2024-12-04	BUY	536			98.350*		98.06
2024-12-03	BUY	1,072			98.220*		98.06
2024-12-02	BUY	1,320			99.660*		98.02
2024-11-29	BUY	1,188			101.050*		97.95
2024-11-27	BUY	528			101.820*		97.77
2024-11-26	BUY	1,518			101.550*		97.58
2024-11-26	BUY	1,518			101.550*		97.58
2024-11-25	BUY	132			101.350*		97.38
2024-11-25	BUY	132			101.350*		97.38
2024-11-21	BUY	536			100.960*		97.19
2024-11-20	BUY	858			99.270*		97.13
2024-11-19	BUY	594			99.050*		97.08
2024-11-18	BUY	2,112			99.280*		97.01
2024-11-11	BUY	858			98.700*		96.87
2024-11-11	BUY	858			98.700*		96.87
2024-11-08	BUY	594			97.590*		96.82
2024-11-08	BUY	594			97.590*		96.82
2024-11-07	BUY	660			95.330*		96.93
2024-11-07	BUY	660			95.330*		96.93
2024-11-06	BUY	330			96.010*		97.01
2024-11-06	BUY	330			96.010*		97.01
2024-11-05	BUY	1,056			96.100*		97.09
2024-11-05	BUY	1,056			96.100*		97.09
2024-11-01	BUY	990			95.570*		97.50
2024-11-01	BUY	990			95.570*		97.50
2024-10-31	BUY	528			95.530*		97.75
2024-10-31	BUY	528			95.530*		97.75
2024-10-30	BUY	330			96.030*		98.00
2024-10-30	BUY	330			96.030*		98.00
2024-10-29	BUY	496			95.330*		98.44
2024-10-29	BUY	496			95.330*		98.44
2024-10-28	BUY	528			97.000*		98.73
2024-10-28	BUY	528			97.000*		98.73
2024-10-21	BUY	528			99.430*		0.00
2024-10-21	BUY	528			99.430*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer