Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Core MSCI Emerging Markets IMI UCITS
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus

Holdings detail for 1787.HK

Show aggregate 1787.HK holdings

iShares Core MSCI Emerging Markets IMI UCITS 1787.HK holdings

Date	Number of 1787.HK Shares Held	Base Market Value of 1787.HK Shares	Local Market Value of 1787.HK Shares	Change in 1787.HK Shares Held	Change in 1787.HK Base Value	Current Price per 1787.HK Share Held	Previous Price per 1787.HK Share Held
2025-03-12 (Wednesday)	1,802,500	HKD 3,665,528	HKD 3,665,528	0	HKD 79,294	HKD 2.03358	HKD 1.98959
2025-03-11 (Tuesday)	1,802,500	HKD 3,586,234	HKD 3,586,234	0	HKD -19,648	HKD 1.98959	HKD 2.00049
2025-03-10 (Monday)	1,802,500	HKD 3,605,882	HKD 3,605,882	0	HKD 6,749	HKD 2.00049	HKD 1.99675
2025-03-07 (Friday)	1,802,500	HKD 3,599,133	HKD 3,599,133	0	HKD -37,853	HKD 1.99675	HKD 2.01775
2025-03-06 (Thursday)	1,802,500	HKD 3,636,986	HKD 3,636,986	0	HKD 23,567	HKD 2.01775	HKD 2.00467
2025-03-05 (Wednesday)	1,802,500	HKD 3,613,419	HKD 3,613,419	0	HKD 79,583	HKD 2.00467	HKD 1.96052
2025-03-04 (Tuesday)	1,802,500	HKD 3,533,836	HKD 3,533,836	0	HKD 126,595	HKD 1.96052	HKD 1.89029
2025-03-03 (Monday)	1,802,500	HKD 3,407,241	HKD 3,407,241	0	HKD 60,221	HKD 1.89029	HKD 1.85688
2025-02-28 (Friday)	1,802,500	HKD 3,347,020	HKD 3,347,020	0	HKD -93,357	HKD 1.85688	HKD 1.90867
2025-02-27 (Thursday)	1,802,500	HKD 3,440,377	HKD 3,440,377	0	HKD -139,881	HKD 1.90867	HKD 1.98627
2025-02-26 (Wednesday)	1,802,500	HKD 3,580,258	HKD 3,580,258	0	HKD -17,880	HKD 1.98627	HKD 1.99619
2025-02-25 (Tuesday)	1,802,500	HKD 3,598,138	HKD 3,598,138	0	HKD -56,017	HKD 1.99619	HKD 2.02727
2025-02-24 (Monday)	1,802,500	HKD 3,654,155	HKD 3,654,155	0	HKD -11,632	HKD 2.02727	HKD 2.03372
2025-02-21 (Friday)	1,802,500	HKD 3,665,787	HKD 3,665,787	0	HKD -38,711	HKD 2.03372	HKD 2.0552
2025-02-20 (Thursday)	1,802,500	HKD 3,704,498	HKD 3,704,498	0	HKD 93,634	HKD 2.0552	HKD 2.00325
2025-02-19 (Wednesday)	1,802,500	HKD 3,610,864	HKD 3,610,864	0	HKD -1,277	HKD 2.00325	HKD 2.00396
2025-02-18 (Tuesday)	1,802,500	HKD 3,612,141	HKD 3,612,141	0	HKD 76,510	HKD 2.00396	HKD 1.96152
2025-02-17 (Monday)	1,802,500	HKD 3,535,631	HKD 3,535,631	0	HKD -165,677	HKD 1.96152	HKD 2.05343
2025-02-14 (Friday)	1,802,500	HKD 3,701,308	HKD 3,701,308	0	HKD 67,492	HKD 2.05343	HKD 2.01599
2025-02-13 (Thursday)	1,802,500	HKD 3,633,816	HKD 3,633,816	0	HKD -17,133	HKD 2.01599	HKD 2.02549
2025-02-12 (Wednesday)	1,802,500	HKD 3,650,949	HKD 3,650,949	0	HKD -69,028	HKD 2.02549	HKD 2.06379
2025-02-11 (Tuesday)	1,802,500	HKD 3,719,977	HKD 3,719,977	0	HKD -61,435	HKD 2.06379	HKD 2.09787
2025-02-10 (Monday)	1,802,500	HKD 3,781,412	HKD 3,781,412	0	HKD 102,604	HKD 2.09787	HKD 2.04095
2025-02-07 (Friday)	1,802,500	HKD 3,678,808	HKD 3,678,808	0	HKD -24,943	HKD 2.04095	HKD 2.05479
2025-02-06 (Thursday)	1,802,500	HKD 3,703,751	HKD 3,703,751	0	HKD 41,479	HKD 2.05479	HKD 2.03177
2025-02-05 (Wednesday)	1,802,500	HKD 3,662,272	HKD 3,662,272	0	HKD 342,572	HKD 2.03177	HKD 1.84172
2025-02-04 (Tuesday)	1,802,500	HKD 3,319,700	HKD 3,319,700	0	HKD -6,569	HKD 1.84172	HKD 1.84536
2025-02-03 (Monday)	1,802,500	HKD 3,326,269	HKD 3,326,269	0	HKD 240,208	HKD 1.84536	HKD 1.7121
2025-01-31 (Friday)	1,802,500	HKD 3,086,061	HKD 3,086,061	0	HKD -217	HKD 1.7121	HKD 1.71222
2025-01-30 (Thursday)	1,802,500	HKD 3,086,278	HKD 3,086,278	0	HKD 178	HKD 1.71222	HKD 1.71212
2025-01-29 (Wednesday)	1,802,500	HKD 3,086,100	HKD 3,086,100	0	HKD -317	HKD 1.71212	HKD 1.7123
2025-01-28 (Tuesday)	1,802,500	HKD 3,086,417	HKD 3,086,417	0	HKD -107,658	HKD 1.7123	HKD 1.77202
2025-01-27 (Monday)	1,802,500	HKD 3,194,075	HKD 3,194,075	0	HKD -64,473	HKD 1.77202	HKD 1.80779
2025-01-24 (Friday)	1,802,500	HKD 3,258,548	HKD 3,258,548	0	HKD -22,364	HKD 1.80779	HKD 1.8202
2025-01-23 (Thursday)	1,802,500	HKD 3,280,912	HKD 3,280,912	0	HKD -102,326	HKD 1.8202	HKD 1.87697
2025-01-22 (Wednesday)	1,802,500	HKD 3,383,238	HKD 3,383,238
2025-01-21 (Tuesday)	1,802,500	HKD 3,240,907	HKD 3,240,907
2025-01-20 (Monday)	1,802,500	HKD 3,196,641	HKD 3,196,641
2025-01-17 (Friday)	1,802,500	HKD 3,260,453	HKD 3,260,453
2025-01-16 (Thursday)	1,802,500	HKD 3,267,784	HKD 3,267,784
2025-01-15 (Wednesday)	1,802,500	HKD 3,236,111	HKD 3,236,111
2025-01-14 (Tuesday)	1,802,500	HKD 3,296,275	HKD 3,296,275
2025-01-13 (Monday)	1,802,500	HKD 3,296,402	HKD 3,296,402
2025-01-10 (Friday)	1,802,500	HKD 3,198,787	HKD 3,198,787
2025-01-09 (Thursday)	1,802,500	HKD 3,168,355	HKD 3,168,355
2025-01-09 (Thursday)	1,802,500	HKD 3,168,355	HKD 3,168,355
2025-01-09 (Thursday)	1,802,500	HKD 3,168,355	HKD 3,168,355
2025-01-08 (Wednesday)	1,802,500	HKD 3,136,535	HKD 3,136,535
2025-01-08 (Wednesday)	1,802,500	HKD 3,136,535	HKD 3,136,535
2025-01-08 (Wednesday)	1,802,500	HKD 3,136,535	HKD 3,136,535
2025-01-02 (Thursday)	1,802,500	HKD 3,114,931	HKD 3,114,931	2,250	HKD 202,213	HKD 1.72812	HKD 1.61795
2024-12-30 (Monday)	1,800,250	HKD 2,912,718	HKD 2,912,718	20,250	HKD -125,598	HKD 1.61795	HKD 1.70692
2024-12-06 (Friday)	1,780,000	HKD 3,038,316	HKD 3,038,316	0	HKD 18,866	HKD 1.70692	HKD 1.69632
2024-12-05 (Thursday)	1,780,000	HKD 3,019,450	HKD 3,019,450	0	HKD -30,750	HKD 1.69632	HKD 1.7136
2024-12-04 (Wednesday)	1,780,000	HKD 3,050,200	HKD 3,050,200	0	HKD -32,605	HKD 1.7136	HKD 1.73191
2024-12-03 (Tuesday)	1,780,000	HKD 3,082,805	HKD 3,082,805	0	HKD -9,824	HKD 1.73191	HKD 1.73743
2024-12-02 (Monday)	1,780,000	HKD 3,092,629	HKD 3,092,629	3,000	HKD -49,614	HKD 1.73743	HKD 1.76829
2024-11-29 (Friday)	1,777,000	HKD 3,142,243	HKD 3,142,243	0	HKD 87,798	HKD 1.76829	HKD 1.71888
2024-11-28 (Thursday)	1,777,000	HKD 3,054,445	HKD 3,054,445	0	HKD -83,251	HKD 1.71888	HKD 1.76573
2024-11-27 (Wednesday)	1,777,000	HKD 3,137,696	HKD 3,137,696	0	HKD 50,914	HKD 1.76573	HKD 1.73707
2024-11-26 (Tuesday)	1,777,000	HKD 3,086,782	HKD 3,086,782	0	HKD -13,818	HKD 1.73707	HKD 1.74485
2024-11-26 (Tuesday)	1,777,000	HKD 3,086,782	HKD 3,086,782	0	HKD -13,818	HKD 1.73707	HKD 1.74485
2024-11-25 (Monday)	1,777,000	HKD 3,100,600	HKD 3,100,600	8,250	HKD -89,346	HKD 1.74485	HKD 1.8035
2024-11-25 (Monday)	1,777,000	HKD 3,100,600	HKD 3,100,600	8,250	HKD -89,346	HKD 1.74485	HKD 1.8035
2024-11-22 (Friday)	1,768,750	HKD 3,189,946	HKD 3,189,946	0	HKD -41,478	HKD 1.8035	HKD 1.82695
2024-11-21 (Thursday)	1,768,750	HKD 3,231,424	HKD 3,231,424	0	HKD 63,649	HKD 1.82695	HKD 1.79097
2024-11-20 (Wednesday)	1,768,750	HKD 3,167,775	HKD 3,167,775	0	HKD -18,200	HKD 1.79097	HKD 1.80126
2024-11-19 (Tuesday)	1,768,750	HKD 3,185,975	HKD 3,185,975	0	HKD 136,484	HKD 1.80126	HKD 1.72409
2024-11-18 (Monday)	1,768,750	HKD 3,049,491	HKD 3,049,491	0	HKD -42,849	HKD 1.72409	HKD 1.74832
2024-11-12 (Tuesday)	1,768,750	HKD 3,092,340	HKD 3,092,340	0	HKD -119,433	HKD 1.74832	HKD 1.81584
2024-11-11 (Monday)	1,768,750	HKD 3,211,773	HKD 3,211,773	3,000	HKD -324,090	HKD 1.81584	HKD 2.00247
2024-11-08 (Friday)	1,768,750	HKD 3,312,368	HKD 3,312,368	0	HKD -47,055	HKD 1.87272	HKD 1.89932
2024-11-08 (Friday)	1,768,750	HKD 3,312,368	HKD 3,312,368	0	HKD -47,055	HKD 1.87272	HKD 1.89932
2024-11-07 (Thursday)	1,768,750	HKD 3,359,423	HKD 3,359,423	3,000	HKD -51,009	HKD 1.89932	HKD 1.93144
2024-11-07 (Thursday)	1,768,750	HKD 3,359,423	HKD 3,359,423	3,000	HKD -51,009	HKD 1.89932	HKD 1.93144
2024-11-06 (Wednesday)	1,765,750	HKD 3,410,432	HKD 3,410,432	0	HKD -125,431	HKD 1.93144	HKD 2.00247
2024-11-06 (Wednesday)	1,765,750	HKD 3,410,432	HKD 3,410,432	0	HKD -125,431	HKD 1.93144	HKD 2.00247
2024-11-05 (Tuesday)	1,765,750	HKD 3,535,863	HKD 3,535,863	0	HKD -76,774	HKD 2.00247	HKD 2.04595
2024-11-04 (Monday)	1,765,750	HKD 3,498,919	HKD 3,498,919	0	HKD -2,472	HKD 1.98155	HKD 1.98295
2024-11-04 (Monday)	1,765,750	HKD 3,498,919	HKD 3,498,919	0	HKD -2,472	HKD 1.98155	HKD 1.98295
2024-11-01 (Friday)	1,765,750	HKD 3,501,391	HKD 3,501,391	0	HKD -5,398	HKD 1.98295	HKD 1.98601
2024-11-01 (Friday)	1,765,750	HKD 3,501,391	HKD 3,501,391	0	HKD -5,398	HKD 1.98295	HKD 1.98601
2024-10-31 (Thursday)	1,765,750	HKD 3,506,789	HKD 3,506,789	0	HKD -95,763	HKD 1.98601	HKD 2.04024
2024-10-31 (Thursday)	1,765,750	HKD 3,506,789	HKD 3,506,789	0	HKD -95,763	HKD 1.98601	HKD 2.04024
2024-10-30 (Wednesday)	1,765,750	HKD 3,602,552	HKD 3,602,552	0	HKD -10,085	HKD 2.04024	HKD 2.04595
2024-10-30 (Wednesday)	1,765,750	HKD 3,602,552	HKD 3,602,552	0	HKD -10,085	HKD 2.04024	HKD 2.04595
2024-10-29 (Tuesday)	1,765,750	HKD 3,612,637	HKD 3,612,637	5,250	HKD -366,662	HKD 2.04595	HKD 2.26032
2024-10-28 (Monday)	1,765,750	HKD 3,766,727	HKD 3,766,727	0	HKD -41,408	HKD 2.13322	HKD 2.15667
2024-10-28 (Monday)	1,765,750	HKD 3,766,727	HKD 3,766,727	0	HKD -41,408	HKD 2.13322	HKD 2.15667
2024-10-25 (Friday)	1,765,750	HKD 3,808,135	HKD 3,808,135	0	HKD -59,474	HKD 2.15667	HKD 2.19035
2024-10-25 (Friday)	1,765,750	HKD 3,808,135	HKD 3,808,135	0	HKD -59,474	HKD 2.15667	HKD 2.19035
2024-10-24 (Thursday)	1,765,750	HKD 3,867,609	HKD 3,867,609	0	HKD -195,295	HKD 2.19035	HKD 2.30095
2024-10-24 (Thursday)	1,765,750	HKD 3,867,609	HKD 3,867,609	0	HKD -195,295	HKD 2.19035	HKD 2.30095
2024-10-23 (Wednesday)	1,765,750	HKD 4,062,904	HKD 4,062,904	0	HKD 37,212	HKD 2.30095	HKD 2.27988
2024-10-23 (Wednesday)	1,765,750	HKD 4,062,904	HKD 4,062,904	0	HKD 37,212	HKD 2.30095	HKD 2.27988
2024-10-22 (Tuesday)	1,765,750	HKD 4,025,692	HKD 4,025,692	0	HKD -12,904	HKD 2.27988	HKD 2.28718
2024-10-21 (Monday)	1,765,750	HKD 4,038,596	HKD 4,038,596	5,250	HKD 59,297	HKD 2.28718	HKD 2.26032
2024-10-21 (Monday)	1,765,750	HKD 4,038,596	HKD 4,038,596	5,250	HKD 59,297	HKD 2.28718	HKD 2.26032
2024-10-18 (Friday)	1,760,500	HKD 3,979,299	HKD 3,979,299

Share Trades of 1787.HK by Blackrock for IE00BKM4GZ66

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-01-02	BUY	2,250			1.728*		1.93
2024-12-30	BUY	20,250			1.618*		1.94
2024-12-02	BUY	3,000			1.737*		1.97
2024-11-25	BUY	8,250			1.745*		2.01
2024-11-25	BUY	8,250			1.745*		2.01
2024-11-11	BUY	3,000			1.816*		2.07
2024-11-07	BUY	3,000			1.899*		2.10
2024-11-07	BUY	3,000			1.899*		2.10
2024-10-29	BUY	5,250			2.046*		2.22
2024-10-21	BUY	5,250			2.287*		0.00
2024-10-21	BUY	5,250			2.287*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1787.HK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer