| Stock Name / Fund | iShares Core MSCI Emerging Markets IMI UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | BANKCOMM |
| Ticker | 3328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3328.HK holdings
| Date | Number of 3328.HK Shares Held | Base Market Value of 3328.HK Shares | Local Market Value of 3328.HK Shares | Change in 3328.HK Shares Held | Change in 3328.HK Base Value | Current Price per 3328.HK Share Held | Previous Price per 3328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 22,417,000 | HKD 19,590,765 | HKD 19,590,765 | 0 | HKD -26,580 | HKD 0.873924 | HKD 0.87511 |
| 2025-03-11 (Tuesday) | 22,417,000 | HKD 19,617,345 | HKD 19,617,345 | 0 | HKD 80,638 | HKD 0.87511 | HKD 0.871513 |
| 2025-03-10 (Monday) | 22,417,000 | HKD 19,536,707 | HKD 19,536,707 | 0 | HKD -17,404 | HKD 0.871513 | HKD 0.872289 |
| 2025-03-07 (Friday) | 22,417,000 | HKD 19,554,111 | HKD 19,554,111 | 0 | HKD -148,260 | HKD 0.872289 | HKD 0.878903 |
| 2025-03-06 (Thursday) | 22,417,000 | HKD 19,702,371 | HKD 19,702,371 | 0 | HKD 30,872 | HKD 0.878903 | HKD 0.877526 |
| 2025-03-05 (Wednesday) | 22,417,000 | HKD 19,671,499 | HKD 19,671,499 | 0 | HKD 580,807 | HKD 0.877526 | HKD 0.851617 |
| 2025-03-04 (Tuesday) | 22,417,000 | HKD 19,090,692 | HKD 19,090,692 | 0 | HKD -78,746 | HKD 0.851617 | HKD 0.855129 |
| 2025-03-03 (Monday) | 22,417,000 | HKD 19,169,438 | HKD 19,169,438 | 0 | HKD 143,887 | HKD 0.855129 | HKD 0.848711 |
| 2025-02-28 (Friday) | 22,417,000 | HKD 19,025,551 | HKD 19,025,551 | 0 | HKD -118,876 | HKD 0.848711 | HKD 0.854014 |
| 2025-02-27 (Thursday) | 22,417,000 | HKD 19,144,427 | HKD 19,144,427 | 0 | HKD -33,025 | HKD 0.854014 | HKD 0.855487 |
| 2025-02-26 (Wednesday) | 22,417,000 | HKD 19,177,452 | HKD 19,177,452 | 0 | HKD 407,237 | HKD 0.855487 | HKD 0.837321 |
| 2025-02-25 (Tuesday) | 22,417,000 | HKD 18,770,215 | HKD 18,770,215 | 0 | HKD -405,634 | HKD 0.837321 | HKD 0.855415 |
| 2025-02-24 (Monday) | 22,417,000 | HKD 19,175,849 | HKD 19,175,849 | 0 | HKD -98,905 | HKD 0.855415 | HKD 0.859828 |
| 2025-02-21 (Friday) | 22,417,000 | HKD 19,274,754 | HKD 19,274,754 | 0 | HKD 361,834 | HKD 0.859828 | HKD 0.843686 |
| 2025-02-20 (Thursday) | 22,417,000 | HKD 18,912,920 | HKD 18,912,920 | 0 | HKD -24,082 | HKD 0.843686 | HKD 0.844761 |
| 2025-02-19 (Wednesday) | 22,417,000 | HKD 18,937,002 | HKD 18,937,002 | 0 | HKD -208,533 | HKD 0.844761 | HKD 0.854063 |
| 2025-02-18 (Tuesday) | 22,417,000 | HKD 19,145,535 | HKD 19,145,535 | 0 | HKD 243,068 | HKD 0.854063 | HKD 0.84322 |
| 2025-02-17 (Monday) | 22,417,000 | HKD 18,902,467 | HKD 18,902,467 | 0 | HKD 121,053 | HKD 0.84322 | HKD 0.83782 |
| 2025-02-14 (Friday) | 22,417,000 | HKD 18,781,414 | HKD 18,781,414 | 0 | HKD 99,981 | HKD 0.83782 | HKD 0.83336 |
| 2025-02-13 (Thursday) | 22,417,000 | HKD 18,681,433 | HKD 18,681,433 | 0 | HKD 7,074 | HKD 0.83336 | HKD 0.833045 |
| 2025-02-12 (Wednesday) | 22,417,000 | HKD 18,674,359 | HKD 18,674,359 | 0 | HKD 375,941 | HKD 0.833045 | HKD 0.816274 |
| 2025-02-11 (Tuesday) | 22,417,000 | HKD 18,298,418 | HKD 18,298,418 | 0 | HKD 108,898 | HKD 0.816274 | HKD 0.811416 |
| 2025-02-10 (Monday) | 22,417,000 | HKD 18,189,520 | HKD 18,189,520 | 0 | HKD 61,402 | HKD 0.811416 | HKD 0.808677 |
| 2025-02-07 (Friday) | 22,417,000 | HKD 18,128,118 | HKD 18,128,118 | 0 | HKD -95,213 | HKD 0.808677 | HKD 0.812925 |
| 2025-02-06 (Thursday) | 22,417,000 | HKD 18,223,331 | HKD 18,223,331 | 0 | HKD 114,225 | HKD 0.812925 | HKD 0.807829 |
| 2025-02-05 (Wednesday) | 22,417,000 | HKD 18,109,106 | HKD 18,109,106 | 0 | HKD -232 | HKD 0.807829 | HKD 0.80784 |
| 2025-02-04 (Tuesday) | 22,417,000 | HKD 18,109,338 | HKD 18,109,338 | 0 | HKD 216,012 | HKD 0.80784 | HKD 0.798203 |
| 2025-02-03 (Monday) | 22,417,000 | HKD 17,893,326 | HKD 17,893,326 | 0 | HKD -203,462 | HKD 0.798203 | HKD 0.80728 |
| 2025-01-31 (Friday) | 22,417,000 | HKD 18,096,788 | HKD 18,096,788 | 0 | HKD -1,277 | HKD 0.80728 | HKD 0.807337 |
| 2025-01-30 (Thursday) | 22,417,000 | HKD 18,098,065 | HKD 18,098,065 | 0 | HKD 1,045 | HKD 0.807337 | HKD 0.80729 |
| 2025-01-29 (Wednesday) | 22,417,000 | HKD 18,097,020 | HKD 18,097,020 | 0 | HKD -1,858 | HKD 0.80729 | HKD 0.807373 |
| 2025-01-28 (Tuesday) | 22,417,000 | HKD 18,098,878 | HKD 18,098,878 | 0 | HKD -6,972 | HKD 0.807373 | HKD 0.807684 |
| 2025-01-27 (Monday) | 22,417,000 | HKD 18,105,850 | HKD 18,105,850 | 0 | HKD 433,592 | HKD 0.807684 | HKD 0.788342 |
| 2025-01-24 (Friday) | 22,417,000 | HKD 17,672,258 | HKD 17,672,258 | 0 | HKD 119,298 | HKD 0.788342 | HKD 0.78302 |
| 2025-01-23 (Thursday) | 22,417,000 | HKD 17,552,960 | HKD 17,552,960 | 0 | HKD 256,314 | HKD 0.78302 | HKD 0.771586 |
| 2025-01-22 (Wednesday) | 22,417,000 | HKD 17,296,646 | HKD 17,296,646 | ||||
| 2025-01-21 (Tuesday) | 22,417,000 | HKD 17,475,494 | HKD 17,475,494 | ||||
| 2025-01-20 (Monday) | 22,417,000 | HKD 17,400,186 | HKD 17,400,186 | ||||
| 2025-01-17 (Friday) | 22,417,000 | HKD 17,164,206 | HKD 17,164,206 | ||||
| 2025-01-16 (Thursday) | 22,417,000 | HKD 17,297,978 | HKD 17,297,978 | ||||
| 2025-01-15 (Wednesday) | 22,417,000 | HKD 17,733,693 | HKD 17,733,693 | ||||
| 2025-01-14 (Tuesday) | 22,417,000 | HKD 17,589,638 | HKD 17,589,638 | ||||
| 2025-01-13 (Monday) | 22,417,000 | HKD 17,561,526 | HKD 17,561,526 | ||||
| 2025-01-10 (Friday) | 22,417,000 | HKD 17,674,527 | HKD 17,674,527 | ||||
| 2025-01-09 (Thursday) | 22,417,000 | HKD 17,829,561 | HKD 17,829,561 | ||||
| 2025-01-09 (Thursday) | 22,417,000 | HKD 17,829,561 | HKD 17,829,561 | ||||
| 2025-01-09 (Thursday) | 22,417,000 | HKD 17,829,561 | HKD 17,829,561 | ||||
| 2025-01-08 (Wednesday) | 22,417,000 | HKD 17,948,235 | HKD 17,948,235 | ||||
| 2025-01-08 (Wednesday) | 22,417,000 | HKD 17,948,235 | HKD 17,948,235 | ||||
| 2025-01-08 (Wednesday) | 22,417,000 | HKD 17,948,235 | HKD 17,948,235 | ||||
| 2025-01-02 (Thursday) | 22,417,000 | HKD 17,813,116 | HKD 17,813,116 | 27,000 | HKD -645,965 | HKD 0.794625 | HKD 0.824434 |
| 2024-12-30 (Monday) | 22,390,000 | HKD 18,459,081 | HKD 18,459,081 | 243,000 | HKD 1,891,744 | HKD 0.824434 | HKD 0.748062 |
| 2024-12-06 (Friday) | 22,147,000 | HKD 16,567,337 | HKD 16,567,337 | 0 | HKD 287,696 | HKD 0.748062 | HKD 0.735072 |
| 2024-12-05 (Thursday) | 22,147,000 | HKD 16,279,641 | HKD 16,279,641 | 0 | HKD -163,898 | HKD 0.735072 | HKD 0.742473 |
| 2024-12-04 (Wednesday) | 22,147,000 | HKD 16,443,539 | HKD 16,443,539 | 0 | HKD 82,195 | HKD 0.742473 | HKD 0.738761 |
| 2024-12-03 (Tuesday) | 22,147,000 | HKD 16,361,344 | HKD 16,361,344 | 0 | HKD 252,572 | HKD 0.738761 | HKD 0.727357 |
| 2024-12-02 (Monday) | 22,147,000 | HKD 16,108,772 | HKD 16,108,772 | 36,000 | HKD 139,740 | HKD 0.727357 | HKD 0.722221 |
| 2024-11-29 (Friday) | 22,111,000 | HKD 15,969,032 | HKD 15,969,032 | 0 | HKD -79,882 | HKD 0.722221 | HKD 0.725834 |
| 2024-11-28 (Thursday) | 22,111,000 | HKD 16,048,914 | HKD 16,048,914 | 0 | HKD -261,198 | HKD 0.725834 | HKD 0.737647 |
| 2024-11-27 (Wednesday) | 22,111,000 | HKD 16,310,112 | HKD 16,310,112 | 0 | HKD -53,255 | HKD 0.737647 | HKD 0.740056 |
| 2024-11-26 (Tuesday) | 22,111,000 | HKD 16,363,367 | HKD 16,363,367 | 0 | HKD -631 | HKD 0.740056 | HKD 0.740084 |
| 2024-11-26 (Tuesday) | 22,111,000 | HKD 16,363,367 | HKD 16,363,367 | 0 | HKD -631 | HKD 0.740056 | HKD 0.740084 |
| 2024-11-25 (Monday) | 22,111,000 | HKD 16,363,998 | HKD 16,363,998 | 99,000 | HKD -7,477 | HKD 0.740084 | HKD 0.743752 |
| 2024-11-22 (Friday) | 22,012,000 | HKD 16,371,475 | HKD 16,371,475 | 0 | HKD -229,189 | HKD 0.743752 | HKD 0.754164 |
| 2024-11-21 (Thursday) | 22,012,000 | HKD 16,600,664 | HKD 16,600,664 | 0 | HKD -141,295 | HKD 0.754164 | HKD 0.760583 |
| 2024-11-20 (Wednesday) | 22,012,000 | HKD 16,741,959 | HKD 16,741,959 | 0 | HKD 28,173 | HKD 0.760583 | HKD 0.759303 |
| 2024-11-19 (Tuesday) | 22,012,000 | HKD 16,713,786 | HKD 16,713,786 | 0 | HKD -84,087 | HKD 0.759303 | HKD 0.763123 |
| 2024-11-18 (Monday) | 22,012,000 | HKD 16,797,873 | HKD 16,797,873 | 0 | HKD 102,608 | HKD 0.763123 | HKD 0.758462 |
| 2024-11-12 (Tuesday) | 22,012,000 | HKD 16,695,265 | HKD 16,695,265 | 0 | HKD -176,072 | HKD 0.758462 | HKD 0.766461 |
| 2024-11-11 (Monday) | 22,012,000 | HKD 16,871,337 | HKD 16,871,337 | 36,000 | HKD -406,437 | HKD 0.766461 | HKD 0.786211 |
| 2024-11-08 (Friday) | 22,012,000 | HKD 17,128,749 | HKD 17,128,749 | 0 | HKD -177,886 | HKD 0.778155 | HKD 0.786236 |
| 2024-11-08 (Friday) | 22,012,000 | HKD 17,128,749 | HKD 17,128,749 | 0 | HKD -177,886 | HKD 0.778155 | HKD 0.786236 |
| 2024-11-07 (Thursday) | 22,012,000 | HKD 17,306,635 | HKD 17,306,635 | 36,000 | HKD 435,931 | HKD 0.786236 | HKD 0.767688 |
| 2024-11-07 (Thursday) | 22,012,000 | HKD 17,306,635 | HKD 17,306,635 | 36,000 | HKD 435,931 | HKD 0.786236 | HKD 0.767688 |
| 2024-11-06 (Wednesday) | 21,976,000 | HKD 16,870,704 | HKD 16,870,704 | 0 | HKD -211,433 | HKD 0.767688 | HKD 0.777309 |
| 2024-11-06 (Wednesday) | 21,976,000 | HKD 16,870,704 | HKD 16,870,704 | 0 | HKD -211,433 | HKD 0.767688 | HKD 0.777309 |
| 2024-11-05 (Tuesday) | 21,976,000 | HKD 17,082,137 | HKD 17,082,137 | 0 | HKD 398,734 | HKD 0.777309 | HKD 0.759165 |
| 2024-11-05 (Tuesday) | 21,976,000 | HKD 17,082,137 | HKD 17,082,137 | 0 | HKD 398,734 | HKD 0.777309 | HKD 0.759165 |
| 2024-11-04 (Monday) | 21,976,000 | HKD 16,683,403 | HKD 16,683,403 | 0 | HKD -216,213 | HKD 0.759165 | HKD 0.769003 |
| 2024-11-04 (Monday) | 21,976,000 | HKD 16,683,403 | HKD 16,683,403 | 0 | HKD -216,213 | HKD 0.759165 | HKD 0.769003 |
| 2024-11-01 (Friday) | 21,976,000 | HKD 16,899,616 | HKD 16,899,616 | 0 | HKD 250,275 | HKD 0.769003 | HKD 0.757615 |
| 2024-10-31 (Thursday) | 21,976,000 | HKD 16,649,341 | HKD 16,649,341 | 0 | HKD -482,305 | HKD 0.757615 | HKD 0.779562 |
| 2024-10-31 (Thursday) | 21,976,000 | HKD 16,649,341 | HKD 16,649,341 | 0 | HKD -482,305 | HKD 0.757615 | HKD 0.779562 |
| 2024-10-30 (Wednesday) | 21,976,000 | HKD 17,131,646 | HKD 17,131,646 | 0 | HKD -146,128 | HKD 0.779562 | HKD 0.786211 |
| 2024-10-30 (Wednesday) | 21,976,000 | HKD 17,131,646 | HKD 17,131,646 | 0 | HKD -146,128 | HKD 0.779562 | HKD 0.786211 |
| 2024-10-29 (Tuesday) | 21,976,000 | HKD 17,277,774 | HKD 17,277,774 | 0 | HKD -54,660 | HKD 0.786211 | HKD 0.788698 |
| 2024-10-29 (Tuesday) | 21,976,000 | HKD 17,277,774 | HKD 17,277,774 | 0 | HKD -54,660 | HKD 0.786211 | HKD 0.788698 |
| 2024-10-28 (Monday) | 21,976,000 | HKD 17,332,434 | HKD 17,332,434 | 0 | HKD -172,014 | HKD 0.788698 | HKD 0.796526 |
| 2024-10-28 (Monday) | 21,976,000 | HKD 17,332,434 | HKD 17,332,434 | 0 | HKD -172,014 | HKD 0.788698 | HKD 0.796526 |
| 2024-10-25 (Friday) | 21,976,000 | HKD 17,504,448 | HKD 17,504,448 | 0 | HKD 167,887 | HKD 0.796526 | HKD 0.788886 |
| 2024-10-25 (Friday) | 21,976,000 | HKD 17,504,448 | HKD 17,504,448 | 0 | HKD 167,887 | HKD 0.796526 | HKD 0.788886 |
| 2024-10-24 (Thursday) | 21,976,000 | HKD 17,336,561 | HKD 17,336,561 | 0 | HKD 57,119 | HKD 0.788886 | HKD 0.786287 |
| 2024-10-24 (Thursday) | 21,976,000 | HKD 17,336,561 | HKD 17,336,561 | 0 | HKD 57,119 | HKD 0.788886 | HKD 0.786287 |
| 2024-10-23 (Wednesday) | 21,976,000 | HKD 17,279,442 | HKD 17,279,442 | 0 | HKD 3,668 | HKD 0.786287 | HKD 0.78612 |
| 2024-10-23 (Wednesday) | 21,976,000 | HKD 17,279,442 | HKD 17,279,442 | 0 | HKD 3,668 | HKD 0.786287 | HKD 0.78612 |
| 2024-10-22 (Tuesday) | 21,976,000 | HKD 17,275,774 | HKD 17,275,774 | 0 | HKD -138,236 | HKD 0.78612 | HKD 0.79241 |
| 2024-10-22 (Tuesday) | 21,976,000 | HKD 17,275,774 | HKD 17,275,774 | 0 | HKD -138,236 | HKD 0.78612 | HKD 0.79241 |
| 2024-10-21 (Monday) | 21,976,000 | HKD 17,414,010 | HKD 17,414,010 | 63,000 | HKD -299,619 | HKD 0.79241 | HKD 0.808362 |
| 2024-10-21 (Monday) | 21,976,000 | HKD 17,414,010 | HKD 17,414,010 | 63,000 | HKD -299,619 | HKD 0.79241 | HKD 0.808362 |
| 2024-10-18 (Friday) | 21,913,000 | HKD 17,713,629 | HKD 17,713,629 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 27,000 | 0.795* | 0.77 | |||
| 2024-12-30 | BUY | 243,000 | 0.824* | 0.77 | |||
| 2024-12-02 | BUY | 36,000 | 0.727* | 0.77 | |||
| 2024-11-25 | BUY | 99,000 | 0.740* | 0.78 | |||
| 2024-11-11 | BUY | 36,000 | 0.766* | 0.78 | |||
| 2024-11-07 | BUY | 36,000 | 0.786* | 0.78 | |||
| 2024-11-07 | BUY | 36,000 | 0.786* | 0.78 | |||
| 2024-10-21 | BUY | 63,000 | 0.792* | 0.00 | |||
| 2024-10-21 | BUY | 63,000 | 0.792* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.