Portfolio Holdings Detail for ISIN IE00BKM4GZ66
| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
Holdings detail for AFYA
| Stock Name | Afya Ltd |
| Ticker | AFYA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | KYG011251066 |
| LEI | 54930008Y7J8Z1BSDT57 |
Show aggregate AFYA holdings
News associated with AFYA
- Marshall Wace LLP Cuts Holdings in Afya Limited (NASDAQ:AFYA)
- Marshall Wace LLP reduced its position in shares of Afya Limited (NASDAQ:AFYA – Free Report) by 77.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 52,949 shares of the company’s stock after selling 178,597 shares during the quarter. Marshall […] - 2025-05-01 09:18:47
- Envestnet Asset Management Inc. Has $1.06 Million Stock Holdings in Afya Limited (NASDAQ:AFYA)
- Envestnet Asset Management Inc. trimmed its position in shares of Afya Limited (NASDAQ:AFYA – Free Report) by 4.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 66,831 shares of the company’s stock after selling 3,277 shares during the period. Envestnet Asset Management Inc.’s holdings in Afya were worth $1,061,000 at the end of the […] - 2025-05-01 08:18:49
- Renaissance Technologies LLC Raises Position in Afya Limited (NASDAQ:AFYA)
- Renaissance Technologies LLC increased its position in shares of Afya Limited (NASDAQ:AFYA – Free Report) by 14.0% in the 4th quarter, HoldingsChannel reports. The firm owned 412,000 shares of the company’s stock after purchasing an additional 50,700 shares during the period. Renaissance Technologies LLC’s holdings in Afya were worth $6,543,000 as of its most recent […] - 2025-04-20 08:00:55
- Teacher Retirement System of Texas Buys Shares of 20,725 Afya Limited (NASDAQ:AFYA)
- Teacher Retirement System of Texas purchased a new position in shares of Afya Limited (NASDAQ:AFYA – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 20,725 shares of the company’s stock, valued at approximately $329,000. A number of other institutional investors have […] - 2025-04-02 07:42:47
- Blue Trust Inc. Acquires 1,550 Shares of Afya Limited (NASDAQ:AFYA)
- Blue Trust Inc. increased its holdings in shares of Afya Limited (NASDAQ:AFYA – Free Report) by 296.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,072 shares of the company’s stock after purchasing an additional 1,550 shares during the period. Blue Trust […] - 2025-02-10 18:26:57
iShares Core MSCI EM IMI UCITS ETF USD (Acc) AFYA holdings
| Date | Number of AFYA Shares Held | Base Market Value of AFYA Shares | Local Market Value of AFYA Shares | Change in AFYA Shares Held | Change in AFYA Base Value | Current Price per AFYA Share Held | Previous Price per AFYA Share Held |
|---|
| 2025-05-08 (Thursday) | 31,658 | USD 614,165 | USD 614,165 | 0 | USD -3,799 | USD 19.4 | USD 19.52 |
| 2025-05-07 (Wednesday) | 31,658 | USD 617,964 | USD 617,964 | 112 | USD 16,697 | USD 19.52 | USD 19.06 |
| 2025-05-06 (Tuesday) | 31,546 | USD 601,267 | USD 601,267 | 0 | USD 3,470 | USD 19.06 | USD 18.95 |
| 2025-05-05 (Monday) | 31,546 | USD 597,797 | USD 597,797 | 0 | USD -5,363 | USD 18.95 | USD 19.12 |
| 2025-05-02 (Friday) | 31,546 | USD 603,160 | USD 603,160 | 0 | USD -8,201 | USD 19.12 | USD 19.38 |
| 2025-05-01 (Thursday) | 31,546 | USD 611,361 | USD 611,361 | 0 | USD 11,987 | USD 19.38 | USD 19 |
| 2025-04-30 (Wednesday) | 31,546 | USD 599,374 | USD 599,374 | 0 | USD -2,524 | USD 19 | USD 19.08 |
| 2025-04-29 (Tuesday) | 31,546 | USD 601,898 | USD 601,898 | 0 | USD 11,672 | USD 19.08 | USD 18.71 |
| 2025-04-28 (Monday) | 31,546 | USD 590,226 | USD 590,226 | 0 | USD 4,101 | USD 18.71 | USD 18.58 |
| 2025-04-25 (Friday) | 31,546 | USD 586,125 | USD 586,125 | 0 | USD 15,142 | USD 18.58 | USD 18.1 |
| 2025-04-24 (Thursday) | 31,546 | USD 570,983 | USD 570,983 | 0 | USD -9,463 | USD 18.1 | USD 18.4 |
| 2025-04-23 (Wednesday) | 31,546 | USD 580,446 | USD 580,446 | 0 | USD 315 | USD 18.4 | USD 18.39 |
| 2025-04-22 (Tuesday) | 31,546 | USD 580,131 | USD 580,131 | 0 | USD 12,618 | USD 18.39 | USD 17.99 |
| 2025-04-21 (Monday) | 31,546 | USD 567,513 | USD 567,513 | 0 | USD -6,624 | USD 17.99 | USD 18.2 |
| 2025-04-18 (Friday) | 31,546 | USD 574,137 | USD 574,137 | 0 | USD 0 | USD 18.2 | USD 18.2 |
| 2025-04-17 (Thursday) | 31,546 | USD 574,137 | USD 574,137 | 0 | USD 6,940 | USD 18.2 | USD 17.98 |
| 2025-04-16 (Wednesday) | 31,546 | USD 567,197 | USD 567,197 | 0 | USD 1,577 | USD 17.98 | USD 17.93 |
| 2025-04-15 (Tuesday) | 31,546 | USD 565,620 | USD 565,620 | 0 | USD -946 | USD 17.93 | USD 17.96 |
| 2025-04-14 (Monday) | 31,546 | USD 566,566 | USD 566,566 | 0 | USD 7,886 | USD 17.96 | USD 17.71 |
| 2025-04-11 (Friday) | 31,546 | USD 558,680 | USD 558,680 | 0 | USD 4,101 | USD 17.71 | USD 17.58 |
| 2025-04-10 (Thursday) | 31,546 | USD 554,579 | USD 554,579 | 0 | USD -4,101 | USD 17.58 | USD 17.71 |
| 2025-04-09 (Wednesday) | 31,546 | USD 558,680 | USD 558,680 | 0 | USD 34,701 | USD 17.71 | USD 16.61 |
| 2025-04-08 (Tuesday) | 31,546 | USD 523,979 | USD 523,979 | 0 | USD -11,988 | USD 16.61 | USD 16.99 |
| 2025-04-07 (Monday) | 31,546 | USD 535,967 | USD 535,967 | 0 | USD -2,839 | USD 16.99 | USD 17.08 |
| 2025-04-04 (Friday) | 31,546 | USD 538,806 | USD 538,806 | 0 | USD -41,956 | USD 17.08 | USD 18.41 |
| 2025-04-02 (Wednesday) | 31,546 | USD 580,762 | USD 580,762 | 0 | USD 10,726 | USD 18.41 | USD 18.07 |
| 2025-04-01 (Tuesday) | 31,546 | USD 570,036 | USD 570,036 | 0 | USD 4,416 | USD 18.07 | USD 17.93 |
| 2025-03-31 (Monday) | 31,546 | USD 565,620 | USD 565,620 | 0 | USD 1,893 | USD 17.93 | USD 17.87 |
| 2025-03-28 (Friday) | 31,546 | USD 563,727 | USD 563,727 | 0 | USD -4,101 | USD 17.87 | USD 18 |
| 2025-03-27 (Thursday) | 31,546 | USD 567,828 | USD 567,828 | 0 | USD 1,893 | USD 18 | USD 17.94 |
| 2025-03-26 (Wednesday) | 31,546 | USD 565,935 | USD 565,935 | 0 | USD -4,101 | USD 17.94 | USD 18.07 |
| 2025-03-25 (Tuesday) | 31,546 | USD 570,036 | USD 570,036 | 0 | USD 7,255 | USD 18.07 | USD 17.84 |
| 2025-03-24 (Monday) | 31,546 | USD 562,781 | USD 562,781 | 0 | USD -2,839 | USD 17.84 | USD 17.93 |
| 2025-03-21 (Friday) | 31,546 | USD 565,620 | USD 565,620 | 0 | USD -1,893 | USD 17.93 | USD 17.99 |
| 2025-03-20 (Thursday) | 31,546 | USD 567,513 | USD 567,513 | 0 | USD -315 | USD 17.99 | USD 18 |
| 2025-03-19 (Wednesday) | 31,546 | USD 567,828 | USD 567,828 | 0 | USD -315 | USD 18 | USD 18.01 |
| 2025-03-18 (Tuesday) | 31,546 | USD 568,143 | USD 568,143 | 0 | USD 1,892 | USD 18.01 | USD 17.95 |
| 2025-03-17 (Monday) | 31,546 | USD 566,251 | USD 566,251 | 0 | USD -2,523 | USD 17.95 | USD 18.03 |
| 2025-03-14 (Friday) | 31,546 | USD 568,774 | USD 568,774 | 0 | USD 57,098 | USD 18.03 | USD 16.22 |
| 2025-03-13 (Thursday) | 31,546 | USD 511,676 | USD 511,676 | 0 | USD 2,208 | USD 16.22 | USD 16.15 |
| 2025-03-12 (Wednesday) | 31,546 | USD 509,468 | USD 509,468 | 0 | USD 8,202 | USD 16.15 | USD 15.89 |
| 2025-03-11 (Tuesday) | 31,546 | USD 501,266 | USD 501,266 | 0 | USD -34,070 | USD 15.89 | USD 16.97 |
| 2025-03-10 (Monday) | 31,546 | USD 535,336 | USD 535,336 | 0 | USD -5,047 | USD 16.97 | USD 17.13 |
| 2025-03-07 (Friday) | 31,546 | USD 540,383 | USD 540,383 | 0 | USD 15,458 | USD 17.13 | USD 16.64 |
| 2025-03-06 (Thursday) | 31,546 | USD 524,925 | USD 524,925 | 0 | USD -8,518 | USD 16.64 | USD 16.91 |
| 2025-03-05 (Wednesday) | 31,546 | USD 533,443 | USD 533,443 | 0 | USD 15,142 | USD 16.91 | USD 16.43 |
| 2025-03-04 (Tuesday) | 31,546 | USD 518,301 | USD 518,301 | 0 | USD -631 | USD 16.43 | USD 16.45 |
| 2025-03-03 (Monday) | 31,546 | USD 518,932 | USD 518,932 | 0 | USD -9,779 | USD 16.45 | USD 16.76 |
| 2025-02-28 (Friday) | 31,546 | USD 528,711 | USD 528,711 | 0 | USD -7,256 | USD 16.76 | USD 16.99 |
| 2025-02-27 (Thursday) | 31,546 | USD 535,967 | USD 535,967 | 0 | USD 5,994 | USD 16.99 | USD 16.8 |
| 2025-02-26 (Wednesday) | 31,546 | USD 529,973 | USD 529,973 | 0 | USD -14,826 | USD 16.8 | USD 17.27 |
| 2025-02-25 (Tuesday) | 31,546 | USD 544,799 | USD 544,799 | 0 | USD 9,463 | USD 17.27 | USD 16.97 |
| 2025-02-24 (Monday) | 31,546 | USD 535,336 | USD 535,336 | 0 | USD -11,987 | USD 16.97 | USD 17.35 |
| 2025-02-21 (Friday) | 31,546 | USD 547,323 | USD 547,323 | 0 | USD -5,047 | USD 17.35 | USD 17.51 |
| 2025-02-20 (Thursday) | 31,546 | USD 552,370 | USD 552,370 | 0 | USD -15,143 | USD 17.51 | USD 17.99 |
| 2025-02-19 (Wednesday) | 31,546 | USD 567,513 | USD 567,513 | 0 | USD 8,202 | USD 17.99 | USD 17.73 |
| 2025-02-18 (Tuesday) | 31,546 | USD 559,311 | USD 559,311 | 0 | USD 1,578 | USD 17.73 | USD 17.68 |
| 2025-02-17 (Monday) | 31,546 | USD 557,733 | USD 557,733 | 0 | USD 0 | USD 17.68 | USD 17.68 |
| 2025-02-14 (Friday) | 31,546 | USD 557,733 | USD 557,733 | 0 | USD 10,410 | USD 17.68 | USD 17.35 |
| 2025-02-13 (Thursday) | 31,546 | USD 547,323 | USD 547,323 | 0 | USD 16,719 | USD 17.35 | USD 16.82 |
| 2025-02-12 (Wednesday) | 31,546 | USD 530,604 | USD 530,604 | 0 | USD 631 | USD 16.82 | USD 16.8 |
| 2025-02-11 (Tuesday) | 31,546 | USD 529,973 | USD 529,973 | 0 | USD 6,309 | USD 16.8 | USD 16.6 |
| 2025-02-10 (Monday) | 31,546 | USD 523,664 | USD 523,664 | 0 | USD 631 | USD 16.6 | USD 16.58 |
| 2025-02-07 (Friday) | 31,546 | USD 523,033 | USD 523,033 | 0 | USD -3,154 | USD 16.58 | USD 16.68 |
| 2025-02-06 (Thursday) | 31,546 | USD 526,187 | USD 526,187 | 0 | USD 24,606 | USD 16.68 | USD 15.9 |
| 2025-02-05 (Wednesday) | 31,546 | USD 501,581 | USD 501,581 | 0 | USD -17,982 | USD 15.9 | USD 16.47 |
| 2025-02-04 (Tuesday) | 31,546 | USD 519,563 | USD 519,563 | 0 | USD 10,095 | USD 16.47 | USD 16.15 |
| 2025-02-03 (Monday) | 31,546 | USD 509,468 | USD 509,468 | 0 | USD 0 | USD 16.15 | USD 16.15 |
| 2025-01-31 (Friday) | 31,546 | USD 509,468 | USD 509,468 | 0 | USD -21,767 | USD 16.15 | USD 16.84 |
| 2025-01-30 (Thursday) | 31,546 | USD 531,235 | USD 531,235 | 0 | USD 14,512 | USD 16.84 | USD 16.38 |
| 2025-01-29 (Wednesday) | 31,546 | USD 516,723 | USD 516,723 | 0 | USD -2,524 | USD 16.38 | USD 16.46 |
| 2025-01-28 (Tuesday) | 31,546 | USD 519,247 | USD 519,247 | 0 | USD -4,732 | USD 16.46 | USD 16.61 |
| 2025-01-27 (Monday) | 31,546 | USD 523,979 | USD 523,979 | 0 | USD 7,571 | USD 16.61 | USD 16.37 |
| 2025-01-24 (Friday) | 31,546 | USD 516,408 | USD 516,408 | 0 | USD 16,719 | USD 16.37 | USD 15.84 |
| 2025-01-23 (Thursday) | 31,546 | USD 499,689 | USD 499,689 | 0 | USD 3,155 | USD 15.84 | USD 15.74 |
| 2025-01-22 (Wednesday) | 31,546 | USD 496,534 | USD 496,534 | | | | |
| 2025-01-21 (Tuesday) | 31,546 | USD 494,010 | USD 494,010 | | | | |
| 2025-01-20 (Monday) | 31,546 | USD 496,534 | USD 496,534 | | | | |
| 2025-01-17 (Friday) | 31,546 | USD 496,534 | USD 496,534 | | | | |
| 2025-01-16 (Thursday) | 31,546 | USD 493,695 | USD 493,695 | | | | |
| 2025-01-15 (Wednesday) | 31,546 | USD 493,379 | USD 493,379 | | | | |
| 2025-01-14 (Tuesday) | 31,546 | USD 479,815 | USD 479,815 | | | | |
| 2025-01-13 (Monday) | 31,546 | USD 479,499 | USD 479,499 | | | | |
| 2025-01-10 (Friday) | 31,546 | USD 471,613 | USD 471,613 | | | | |
| 2025-01-09 (Thursday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-09 (Thursday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-09 (Thursday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-08 (Wednesday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-08 (Wednesday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-08 (Wednesday) | 31,546 | USD 475,714 | USD 475,714 | | | | |
| 2025-01-02 (Thursday) | 31,546 | USD 493,064 | USD 493,064 | 42 | USD -4,069 | USD 15.63 | USD 15.78 |
| 2024-12-30 (Monday) | 31,504 | USD 497,133 | USD 497,133 | 280 | USD -4,012 | USD 15.78 | USD 16.05 |
| 2024-12-10 (Tuesday) | 31,224 | USD 501,145 | USD 501,145 | 98 | USD 2,195 | USD 16.05 | USD 16.03 |
| 2024-12-09 (Monday) | 31,126 | USD 498,950 | USD 498,950 | 0 | USD -2,490 | USD 16.03 | USD 16.11 |
| 2024-12-06 (Friday) | 31,126 | USD 501,440 | USD 501,440 | 0 | USD -9,026 | USD 16.11 | USD 16.4 |
| 2024-12-05 (Thursday) | 31,126 | USD 510,466 | USD 510,466 | 0 | USD 6,847 | USD 16.4 | USD 16.18 |
| 2024-12-04 (Wednesday) | 31,126 | USD 503,619 | USD 503,619 | 0 | USD 6,848 | USD 16.18 | USD 15.96 |
| 2024-12-03 (Tuesday) | 31,126 | USD 496,771 | USD 496,771 | 0 | USD -19,609 | USD 15.96 | USD 16.59 |
| 2024-12-02 (Monday) | 31,126 | USD 516,380 | USD 516,380 | 56 | USD 12,269 | USD 16.59 | USD 16.225 |
| 2024-11-29 (Friday) | 31,070 | USD 504,111 | USD 504,111 | 0 | USD -15,690 | USD 16.225 | USD 16.73 |
| 2024-11-28 (Thursday) | 31,070 | USD 519,801 | USD 519,801 | 0 | USD 0 | USD 16.73 | USD 16.73 |
| 2024-11-27 (Wednesday) | 31,070 | USD 519,801 | USD 519,801 | 0 | USD -9,943 | USD 16.73 | USD 17.05 |
| 2024-11-26 (Tuesday) | 31,070 | USD 529,744 | USD 529,744 | 0 | USD 5,904 | USD 17.05 | USD 16.86 |
| 2024-11-26 (Tuesday) | 31,070 | USD 529,744 | USD 529,744 | 0 | USD 5,904 | USD 17.05 | USD 16.86 |
| 2024-11-25 (Monday) | 31,070 | USD 523,840 | USD 523,840 | 154 | USD 6,306 | USD 16.86 | USD 16.74 |
| 2024-11-25 (Monday) | 31,070 | USD 523,840 | USD 523,840 | 154 | USD 6,306 | USD 16.86 | USD 16.74 |
| 2024-11-22 (Friday) | 30,916 | USD 517,534 | USD 517,534 | 0 | USD 14,840 | USD 16.74 | USD 16.26 |
| 2024-11-21 (Thursday) | 30,916 | USD 502,694 | USD 502,694 | 0 | USD -3,092 | USD 16.26 | USD 16.36 |
| 2024-11-20 (Wednesday) | 30,916 | USD 505,786 | USD 505,786 | 0 | USD 2,783 | USD 16.36 | USD 16.27 |
| 2024-11-19 (Tuesday) | 30,916 | USD 503,003 | USD 503,003 | 0 | USD -4,947 | USD 16.27 | USD 16.43 |
| 2024-11-18 (Monday) | 30,916 | USD 507,950 | USD 507,950 | 0 | USD -33,698 | USD 16.43 | USD 17.52 |
| 2024-11-12 (Tuesday) | 30,916 | USD 541,648 | USD 541,648 | 0 | USD -13,603 | USD 17.52 | USD 17.96 |
| 2024-11-11 (Monday) | 30,916 | USD 555,251 | USD 555,251 | 56 | USD -3,006 | USD 17.96 | USD 18.09 |
| 2024-11-08 (Friday) | 30,916 | USD 549,377 | USD 549,377 | 0 | USD -2,164 | USD 17.77 | USD 17.84 |
| 2024-11-08 (Friday) | 30,916 | USD 549,377 | USD 549,377 | 0 | USD -2,164 | USD 17.77 | USD 17.84 |
| 2024-11-07 (Thursday) | 30,916 | USD 551,541 | USD 551,541 | 56 | USD -544 | USD 17.84 | USD 17.89 |
| 2024-11-07 (Thursday) | 30,916 | USD 551,541 | USD 551,541 | 56 | USD -544 | USD 17.84 | USD 17.89 |
| 2024-11-06 (Wednesday) | 30,860 | USD 552,085 | USD 552,085 | 0 | USD -6,172 | USD 17.89 | USD 18.09 |
| 2024-11-06 (Wednesday) | 30,860 | USD 552,085 | USD 552,085 | 0 | USD -6,172 | USD 17.89 | USD 18.09 |
| 2024-11-05 (Tuesday) | 30,860 | USD 558,257 | USD 558,257 | 0 | USD 14,195 | USD 18.09 | USD 17.63 |
| 2024-11-04 (Monday) | 30,860 | USD 544,062 | USD 544,062 | 0 | USD 26,231 | USD 17.63 | USD 16.78 |
| 2024-11-01 (Friday) | 30,860 | USD 529,866 | USD 529,866 | 0 | USD 12,652 | USD 17.17 | USD 16.76 |
| 2024-11-01 (Friday) | 30,860 | USD 529,866 | USD 529,866 | 0 | USD 12,652 | USD 17.17 | USD 16.76 |
| 2024-10-31 (Thursday) | 30,860 | USD 517,214 | USD 517,214 | 0 | USD -2,777 | USD 16.76 | USD 16.85 |
| 2024-10-31 (Thursday) | 30,860 | USD 517,214 | USD 517,214 | 0 | USD -2,777 | USD 16.76 | USD 16.85 |
| 2024-10-30 (Wednesday) | 30,860 | USD 519,991 | USD 519,991 | 0 | USD 2,160 | USD 16.85 | USD 16.78 |
| 2024-10-30 (Wednesday) | 30,860 | USD 519,991 | USD 519,991 | 0 | USD 2,160 | USD 16.85 | USD 16.78 |
| 2024-10-29 (Tuesday) | 30,860 | USD 517,831 | USD 517,831 | 0 | USD 11,727 | USD 16.78 | USD 16.4 |
| 2024-10-28 (Monday) | 30,860 | USD 516,288 | USD 516,288 | 0 | USD 5,246 | USD 16.73 | USD 16.56 |
| 2024-10-28 (Monday) | 30,860 | USD 516,288 | USD 516,288 | 0 | USD 5,246 | USD 16.73 | USD 16.56 |
| 2024-10-25 (Friday) | 30,860 | USD 511,042 | USD 511,042 | 0 | USD -12,344 | USD 16.56 | USD 16.96 |
| 2024-10-25 (Friday) | 30,860 | USD 511,042 | USD 511,042 | 0 | USD -12,344 | USD 16.56 | USD 16.96 |
| 2024-10-24 (Thursday) | 30,860 | USD 523,386 | USD 523,386 | 0 | USD 4,938 | USD 16.96 | USD 16.8 |
| 2024-10-24 (Thursday) | 30,860 | USD 523,386 | USD 523,386 | 0 | USD 4,938 | USD 16.96 | USD 16.8 |
| 2024-10-23 (Wednesday) | 30,860 | USD 518,448 | USD 518,448 | 0 | USD 12,344 | USD 16.8 | USD 16.4 |
| 2024-10-22 (Tuesday) | 30,860 | USD 506,104 | USD 506,104 | 98 | USD 3,453 | USD 16.4 | USD 16.34 |
| 2024-10-21 (Monday) | 30,860 | USD 508,264 | USD 508,264 | 98 | USD 5,613 | USD 16.47 | USD 16.34 |
| 2024-10-18 (Friday) | 30,762 | USD 502,651 | USD 502,651 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AFYA by Blackrock for IE00BKM4GZ66
Show aggregate share trades of AFYA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 112 | | | 19.520* | | 17.21 |
| 2025-01-02 | BUY | 42 | | | 15.630* | | 16.86 |
| 2024-12-30 | BUY | 280 | | | 15.780* | | 16.88 |
| 2024-12-10 | BUY | 98 | | | 16.050* | | 16.90 |
| 2024-12-02 | BUY | 56 | | | 16.590* | | 17.01 |
| 2024-11-25 | BUY | 154 | | | 16.860* | | 17.06 |
| 2024-11-25 | BUY | 154 | | | 16.860* | | 17.06 |
| 2024-11-11 | BUY | 56 | | | 17.960* | | 17.13 |
| 2024-11-07 | BUY | 56 | | | 17.840* | | 17.00 |
| 2024-11-07 | BUY | 56 | | | 17.840* | | 17.00 |
| 2024-10-22 | BUY | 98 | | | 16.400* | | 16.47 |
| 2024-10-21 | BUY | 98 | | | 16.470* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AFYA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 22,513 | 0 | 67,694 | 33.3% |
| 2025-05-08 | 39,223 | 0 | 112,478 | 34.9% |
| 2025-05-07 | 19,747 | 0 | 116,090 | 17.0% |
| 2025-05-06 | 19,061 | 60 | 58,427 | 32.6% |
| 2025-05-05 | 11,311 | 0 | 24,239 | 46.7% |
| 2025-05-02 | 15,946 | 0 | 48,245 | 33.1% |
| 2025-05-01 | 10,566 | 0 | 24,733 | 42.7% |
| 2025-04-30 | 13,195 | 0 | 103,927 | 12.7% |
| 2025-04-29 | 15,796 | 0 | 32,908 | 48.0% |
| 2025-04-28 | 13,327 | 0 | 26,121 | 51.0% |
| 2025-04-25 | 27,283 | 0 | 96,744 | 28.2% |
| 2025-04-24 | 20,486 | 0 | 96,606 | 21.2% |
| 2025-04-23 | 21,706 | 0 | 60,925 | 35.6% |
| 2025-04-22 | 14,083 | 0 | 40,382 | 34.9% |
| 2025-04-21 | 28,416 | 0 | 59,889 | 47.4% |
| 2025-04-17 | 7,717 | 0 | 24,928 | 31.0% |
| 2025-04-16 | 13,191 | 0 | 25,718 | 51.3% |
| 2025-04-15 | 5,439 | 0 | 16,187 | 33.6% |
| 2025-04-14 | 12,364 | 0 | 17,982 | 68.8% |
| 2025-04-11 | 7,663 | 1 | 20,544 | 37.3% |
| 2025-04-10 | 11,467 | 0 | 17,002 | 67.4% |
| 2025-04-09 | 21,256 | 0 | 41,841 | 50.8% |
| 2025-04-08 | 12,308 | 0 | 26,408 | 46.6% |
| 2025-04-07 | 23,540 | 0 | 33,428 | 70.4% |
| 2025-04-04 | 14,960 | 0 | 29,277 | 51.1% |
| 2025-04-03 | 13,363 | 0 | 26,278 | 50.9% |
| 2025-04-02 | 10,980 | 0 | 22,964 | 47.8% |
| 2025-04-01 | 16,658 | 68 | 44,631 | 37.3% |
| 2025-03-31 | 12,051 | 0 | 42,669 | 28.2% |
| 2025-03-28 | 12,373 | 0 | 29,419 | 42.1% |
| 2025-03-27 | 13,147 | 0 | 39,154 | 33.6% |
| 2025-03-26 | 20,826 | 0 | 29,575 | 70.4% |
| 2025-03-25 | 17,009 | 0 | 31,706 | 53.6% |
| 2025-03-24 | 10,051 | 0 | 20,130 | 49.9% |
| 2025-03-21 | 14,161 | 0 | 26,399 | 53.6% |
| 2025-03-20 | 17,502 | 90 | 29,390 | 59.6% |
| 2025-03-19 | 19,078 | 0 | 47,892 | 39.8% |
| 2025-03-18 | 25,358 | 0 | 36,518 | 69.4% |
| 2025-03-17 | 19,398 | 0 | 29,207 | 66.4% |
| 2025-03-14 | 39,806 | 0 | 76,938 | 51.7% |
| 2025-03-13 | 11,133 | 0 | 15,819 | 70.4% |
| 2025-03-12 | 20,490 | 0 | 40,132 | 51.1% |
| 2025-03-11 | 23,920 | 0 | 37,570 | 63.7% |
| 2025-03-10 | 13,757 | 0 | 26,819 | 51.3% |
| 2025-03-07 | 17,656 | 0 | 28,755 | 61.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.