| Stock Name / Fund | iShares Core MSCI EM IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Avalon Technologies Limited |
| Ticker | AVALON.BO(INR) BSE |
| Country | India |
| ISIN | INE0LCL01028 |
Show aggregate AVALON.BO holdings
| Date | Number of AVALON.BO Shares Held | Base Market Value of AVALON.BO Shares | Local Market Value of AVALON.BO Shares | Change in AVALON.BO Shares Held | Change in AVALON.BO Base Value | Current Price per AVALON.BO Share Held | Previous Price per AVALON.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 82,816 | INR 917,205 | INR 917,205 | 0 | INR -2,903 | INR 11.0752 | INR 11.1103 |
| 2025-11-26 (Wednesday) | 82,816 | INR 920,108 | INR 920,108 | 0 | INR 20,753 | INR 11.1103 | INR 10.8597 |
| 2025-11-25 (Tuesday) | 82,816 | INR 899,355 | INR 899,355 | 0 | INR 2,918 | INR 10.8597 | INR 10.8244 |
| 2025-11-24 (Monday) | 82,816 | INR 896,437 | INR 896,437 | 0 | INR -10,342 | INR 10.8244 | INR 10.9493 |
| 2025-11-21 (Friday) | 82,816 | INR 906,779 | INR 906,779 | 0 | INR -37,649 | INR 10.9493 | INR 11.4039 |
| 2025-11-20 (Thursday) | 82,816 | INR 944,428 | INR 944,428 | 210 | INR 30,611 | INR 11.4039 | INR 11.0624 |
| 2025-11-19 (Wednesday) | 82,606 | INR 913,817 | INR 913,817 | 245 | INR -4,282 | INR 11.0624 | INR 11.1473 |
| 2025-11-18 (Tuesday) | 82,361 | INR 918,099 | INR 918,099 | 0 | INR -42,497 | INR 11.1473 | INR 11.6632 |
| 2025-11-17 (Monday) | 82,361 | INR 960,596 | INR 960,596 | 210 | INR -8,359 | INR 11.6632 | INR 11.7948 |
| 2025-11-14 (Friday) | 82,151 | INR 968,955 | INR 968,955 | 0 | INR 7,983 | INR 11.7948 | INR 11.6976 |
| 2025-11-13 (Thursday) | 82,151 | INR 960,972 | INR 960,972 | 0 | INR -15,697 | INR 11.6976 | INR 11.8887 |
| 2025-11-12 (Wednesday) | 82,151 | INR 976,669 | INR 976,669 | 0 | INR 33,620 | INR 11.8887 | INR 11.4795 |
| 2025-11-11 (Tuesday) | 82,151 | INR 943,049 | INR 943,049 | 0 | INR -29,889 | INR 11.4795 | INR 11.8433 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | BUY | 210 | 1,029.000 | 985.000 | 989.400 | INR 207,774 | 10.22 |
| 2025-11-19 | BUY | 245 | 990.000 | 970.050 | 972.045 | INR 238,151 | 10.22 |
| 2025-11-17 | BUY | 210 | 1,055.000 | 1,030.000 | 1,032.500 | INR 216,825 | 10.20 |
| 2025-11-06 | BUY | 245 | 1,198.750 | 1,050.000 | 1,064.875 | INR 260,894 | 10.11 |
| 2025-10-17 | BUY | 140 | 1,176.100 | 1,197.600 | 1,195.450 | INR 167,363 | 9.70 |
| 2025-09-17 | BUY | 350 | 958.050 | 971.550 | 970.200 | INR 339,570 | 9.53 |
| 2025-09-16 | BUY | 245 | 964.300 | 973.950 | 972.985 | INR 238,381 | 9.52 |
| 2025-08-19 | BUY | 210 | 864.400 | 874.750 | 873.715 | INR 183,480 | 9.51 |
| 2025-07-02 | BUY | 280 | 833.250 | 848.950 | 847.380 | INR 237,266 | 9.45 |
| 2025-06-26 | BUY | 210 | 828.300 | 851.950 | 849.585 | INR 178,413 | 9.44 |
| 2025-05-07 | BUY | 280 | 876.350 | 892.000 | 890.435 | INR 249,322 | 9.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.