Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer Blackrock

ETF Ticker IS3N(EUR) F
ETF Ticker EIMI.LS(USD) CXE
ETF Ticker EIMI.MI(EUR) CXE
ETF Ticker EIMIz(USD) CXE
ETF Ticker EMIM.AS(EUR) CXE
ETF Ticker EMIM.LS(GBX) CXE
ETF Ticker IS3N.DE(EUR) CXE
ETF Ticker EMIM(EUR) Euronext Amsterdam
ETF Ticker EIMI(EUR) ETF Plus

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares Core MSCI EM IMI UCITS ETF USD (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-05-08 (Thursday)	150,982	EUR 3,691,453	EUR 3,691,453	0	EUR -50,055	EUR 24.4496	EUR 24.7812
2025-05-07 (Wednesday)	150,982	EUR 3,741,508	EUR 3,741,508	552	EUR 96,953	EUR 24.7812	EUR 24.2276
2025-05-06 (Tuesday)	150,430	EUR 3,644,555	EUR 3,644,555	0	EUR -50,210	EUR 24.2276	EUR 24.5614
2025-05-05 (Monday)	150,430	EUR 3,694,765	EUR 3,694,765	0	EUR 649	EUR 24.5614	EUR 24.557
2025-05-02 (Friday)	150,430	EUR 3,694,116	EUR 3,694,116	0	EUR 79,344	EUR 24.557	EUR 24.0296
2025-05-01 (Thursday)	150,430	EUR 3,614,772	EUR 3,614,772	0	EUR -27,556	EUR 24.0296	EUR 24.2128
2025-04-30 (Wednesday)	150,430	EUR 3,642,328	EUR 3,642,328	0	EUR -80,473	EUR 24.2128	EUR 24.7477
2025-04-29 (Tuesday)	150,430	EUR 3,722,801	EUR 3,722,801	0	EUR 45,977	EUR 24.7477	EUR 24.4421
2025-04-28 (Monday)	150,430	EUR 3,676,824	EUR 3,676,824	0	EUR 23,915	EUR 24.4421	EUR 24.2831
2025-04-25 (Friday)	150,430	EUR 3,652,909	EUR 3,652,909	0	EUR 59,986	EUR 24.2831	EUR 23.8844
2025-04-24 (Thursday)	150,430	EUR 3,592,923	EUR 3,592,923	0	EUR 48,401	EUR 23.8844	EUR 23.5626
2025-04-23 (Wednesday)	150,430	EUR 3,544,522	EUR 3,544,522	0	EUR 70,531	EUR 23.5626	EUR 23.0937
2025-04-22 (Tuesday)	150,430	EUR 3,473,991	EUR 3,473,991	0	EUR 715	EUR 23.0937	EUR 23.089
2025-04-21 (Monday)	150,430	EUR 3,473,276	EUR 3,473,276	0	EUR 44,705	EUR 23.089	EUR 22.7918
2025-04-18 (Friday)	150,430	EUR 3,428,571	EUR 3,428,571	0	EUR 0	EUR 22.7918	EUR 22.7918
2025-04-17 (Thursday)	150,430	EUR 3,428,571	EUR 3,428,571	0	EUR -64,459	EUR 22.7918	EUR 23.2203
2025-04-16 (Wednesday)	150,430	EUR 3,493,030	EUR 3,493,030	0	EUR 16,725	EUR 23.2203	EUR 23.1091
2025-04-15 (Tuesday)	150,430	EUR 3,476,305	EUR 3,476,305	0	EUR -22,382	EUR 23.1091	EUR 23.2579
2025-04-14 (Monday)	150,430	EUR 3,498,687	EUR 3,498,687	0	EUR 53,273	EUR 23.2579	EUR 22.9038
2025-04-11 (Friday)	150,430	EUR 3,445,414	EUR 3,445,414	0	EUR 51,375	EUR 22.9038	EUR 22.5622
2025-04-10 (Thursday)	150,430	EUR 3,394,039	EUR 3,394,039	0	EUR 131,114	EUR 22.5622	EUR 21.6907
2025-04-09 (Wednesday)	150,430	EUR 3,262,925	EUR 3,262,925	0	EUR -42,737	EUR 21.6907	EUR 21.9748
2025-04-08 (Tuesday)	150,430	EUR 3,305,662	EUR 3,305,662	0	EUR 170,681	EUR 21.9748	EUR 20.8401
2025-04-07 (Monday)	150,430	EUR 3,134,981	EUR 3,134,981	0	EUR -171,019	EUR 20.8401	EUR 21.977
2025-04-04 (Friday)	150,430	EUR 3,306,000	EUR 3,306,000	0	EUR -326,111	EUR 21.977	EUR 24.1449
2025-04-02 (Wednesday)	150,430	EUR 3,632,111	EUR 3,632,111	0	EUR 2,380	EUR 24.1449	EUR 24.129
2025-04-01 (Tuesday)	150,430	EUR 3,629,731	EUR 3,629,731	0	EUR 41,853	EUR 24.129	EUR 23.8508
2025-03-31 (Monday)	150,430	EUR 3,587,878	EUR 3,587,878	0	EUR -137,224	EUR 23.8508	EUR 24.763
2025-03-28 (Friday)	150,430	EUR 3,725,102	EUR 3,725,102	0	EUR 24,848	EUR 24.763	EUR 24.5978
2025-03-27 (Thursday)	150,430	EUR 3,700,254	EUR 3,700,254	0	EUR 2,239	EUR 24.5978	EUR 24.583
2025-03-26 (Wednesday)	150,430	EUR 3,698,015	EUR 3,698,015	0	EUR 52,145	EUR 24.583	EUR 24.2363
2025-03-25 (Tuesday)	150,430	EUR 3,645,870	EUR 3,645,870	0	EUR 2,194	EUR 24.2363	EUR 24.2217
2025-03-24 (Monday)	150,430	EUR 3,643,676	EUR 3,643,676	0	EUR 112,009	EUR 24.2217	EUR 23.4771
2025-03-21 (Friday)	150,430	EUR 3,531,667	EUR 3,531,667	0	EUR -38,524	EUR 23.4771	EUR 23.7332
2025-03-20 (Thursday)	150,430	EUR 3,570,191	EUR 3,570,191	0	EUR -22,964	EUR 23.7332	EUR 23.8859
2025-03-19 (Wednesday)	150,430	EUR 3,593,155	EUR 3,593,155	0	EUR -16,517	EUR 23.8859	EUR 23.9957
2025-03-18 (Tuesday)	150,430	EUR 3,609,672	EUR 3,609,672	0	EUR -60,614	EUR 23.9957	EUR 24.3986
2025-03-17 (Monday)	150,430	EUR 3,670,286	EUR 3,670,286	0	EUR 9,925	EUR 24.3986	EUR 24.3327
2025-03-14 (Friday)	150,430	EUR 3,660,361	EUR 3,660,361	0	EUR 83,283	EUR 24.3327	EUR 23.779
2025-03-13 (Thursday)	150,430	EUR 3,577,078	EUR 3,577,078	0	EUR -21,084	EUR 23.779	EUR 23.9192
2025-03-12 (Wednesday)	150,430	EUR 3,598,162	EUR 3,598,162	0	EUR 47,665	EUR 23.9192	EUR 23.6023
2025-03-11 (Tuesday)	150,430	EUR 3,550,497	EUR 3,550,497	0	EUR 61,687	EUR 23.6023	EUR 23.1922
2025-03-10 (Monday)	150,430	EUR 3,488,810	EUR 3,488,810	0	EUR -13,733	EUR 23.1922	EUR 23.2835
2025-03-07 (Friday)	150,430	EUR 3,502,543	EUR 3,502,543	0	EUR 59,067	EUR 23.2835	EUR 22.8909
2025-03-06 (Thursday)	150,430	EUR 3,443,476	EUR 3,443,476	0	EUR -31,388	EUR 22.8909	EUR 23.0995
2025-03-05 (Wednesday)	150,430	EUR 3,474,864	EUR 3,474,864	0	EUR 127,024	EUR 23.0995	EUR 22.2551
2025-03-04 (Tuesday)	150,430	EUR 3,347,840	EUR 3,347,840	0	EUR -74,974	EUR 22.2551	EUR 22.7535
2025-03-03 (Monday)	150,430	EUR 3,422,814	EUR 3,422,814	0	EUR 27,910	EUR 22.7535	EUR 22.568
2025-02-28 (Friday)	150,430	EUR 3,394,904	EUR 3,394,904	0	EUR -16,775	EUR 22.568	EUR 22.6795
2025-02-27 (Thursday)	150,430	EUR 3,411,679	EUR 3,411,679	0	EUR -49,600	EUR 22.6795	EUR 23.0092
2025-02-26 (Wednesday)	150,430	EUR 3,461,279	EUR 3,461,279	0	EUR -12,992	EUR 23.0092	EUR 23.0956
2025-02-25 (Tuesday)	150,430	EUR 3,474,271	EUR 3,474,271	0	EUR -31,349	EUR 23.0956	EUR 23.304
2025-02-24 (Monday)	150,430	EUR 3,505,620	EUR 3,505,620	0	EUR -17,330	EUR 23.304	EUR 23.4192
2025-02-21 (Friday)	150,430	EUR 3,522,950	EUR 3,522,950	0	EUR 6,034	EUR 23.4192	EUR 23.3791
2025-02-20 (Thursday)	150,430	EUR 3,516,916	EUR 3,516,916	0	EUR 13,820	EUR 23.3791	EUR 23.2872
2025-02-19 (Wednesday)	150,430	EUR 3,503,096	EUR 3,503,096	0	EUR -67,985	EUR 23.2872	EUR 23.7392
2025-02-18 (Tuesday)	150,430	EUR 3,571,081	EUR 3,571,081	0	EUR 2,041	EUR 23.7392	EUR 23.7256
2025-02-17 (Monday)	150,430	EUR 3,569,040	EUR 3,569,040	0	EUR -9,877	EUR 23.7256	EUR 23.7912
2025-02-14 (Friday)	150,430	EUR 3,578,917	EUR 3,578,917	0	EUR 94,602	EUR 23.7912	EUR 23.1624
2025-02-13 (Thursday)	150,430	EUR 3,484,315	EUR 3,484,315	0	EUR 73,093	EUR 23.1624	EUR 22.6765
2025-02-12 (Wednesday)	150,430	EUR 3,411,222	EUR 3,411,222	0	EUR 69,800	EUR 22.6765	EUR 22.2125
2025-02-11 (Tuesday)	150,430	EUR 3,341,422	EUR 3,341,422	0	EUR 92,035	EUR 22.2125	EUR 21.6007
2025-02-10 (Monday)	150,430	EUR 3,249,387	EUR 3,249,387	0	EUR -6,023	EUR 21.6007	EUR 21.6407
2025-02-07 (Friday)	150,430	EUR 3,255,410	EUR 3,255,410	0	EUR -7,867	EUR 21.6407	EUR 21.693
2025-02-06 (Thursday)	150,430	EUR 3,263,277	EUR 3,263,277	0	EUR 2,448	EUR 21.693	EUR 21.6767
2025-02-05 (Wednesday)	150,430	EUR 3,260,829	EUR 3,260,829	0	EUR 34,690	EUR 21.6767	EUR 21.4461
2025-02-04 (Tuesday)	150,430	EUR 3,226,139	EUR 3,226,139	0	EUR 39,132	EUR 21.4461	EUR 21.186
2025-02-03 (Monday)	150,430	EUR 3,187,007	EUR 3,187,007	0	EUR -153,259	EUR 21.186	EUR 22.2048
2025-01-31 (Friday)	150,430	EUR 3,340,266	EUR 3,340,266	0	EUR -46,090	EUR 22.2048	EUR 22.5112
2025-01-30 (Thursday)	150,430	EUR 3,386,356	EUR 3,386,356	0	EUR 41,352	EUR 22.5112	EUR 22.2363
2025-01-29 (Wednesday)	150,430	EUR 3,345,004	EUR 3,345,004	0	EUR -1,444	EUR 22.2363	EUR 22.2459
2025-01-28 (Tuesday)	150,430	EUR 3,346,448	EUR 3,346,448	0	EUR 13,989	EUR 22.2459	EUR 22.1529
2025-01-27 (Monday)	150,430	EUR 3,332,459	EUR 3,332,459	0	EUR -50,333	EUR 22.1529	EUR 22.4875
2025-01-24 (Friday)	150,430	EUR 3,382,792	EUR 3,382,792	0	EUR 88,806	EUR 22.4875	EUR 21.8971
2025-01-23 (Thursday)	150,430	EUR 3,293,986	EUR 3,293,986	0	EUR -38,318	EUR 21.8971	EUR 22.1519
2025-01-22 (Wednesday)	150,430	EUR 3,332,304	EUR 3,332,304
2025-01-21 (Tuesday)	150,430	EUR 3,363,777	EUR 3,363,777
2025-01-20 (Monday)	150,430	EUR 3,363,777	EUR 3,363,777
2025-01-17 (Friday)	150,430	EUR 3,359,488	EUR 3,359,488
2025-01-16 (Thursday)	150,430	EUR 3,253,959	EUR 3,253,959
2025-01-15 (Wednesday)	150,430	EUR 3,277,242	EUR 3,277,242
2025-01-14 (Tuesday)	150,430	EUR 3,252,063	EUR 3,252,063
2025-01-13 (Monday)	150,430	EUR 3,233,534	EUR 3,233,534
2025-01-10 (Friday)	150,430	EUR 3,284,103	EUR 3,284,103
2025-01-09 (Thursday)	150,430	EUR 3,284,630	EUR 3,284,630
2025-01-09 (Thursday)	150,430	EUR 3,284,630	EUR 3,284,630
2025-01-09 (Thursday)	150,430	EUR 3,284,630	EUR 3,284,630
2025-01-08 (Wednesday)	150,430	EUR 3,294,246	EUR 3,294,246
2025-01-08 (Wednesday)	150,430	EUR 3,294,246	EUR 3,294,246
2025-01-08 (Wednesday)	150,430	EUR 3,294,246	EUR 3,294,246
2025-01-02 (Thursday)	150,430	EUR 3,276,817	EUR 3,276,817	207	EUR 120,612	EUR 21.783	EUR 21.0101
2024-12-30 (Monday)	150,223	EUR 3,156,205	EUR 3,156,205	1,380	EUR -42,760	EUR 21.0101	EUR 21.4922
2024-12-10 (Tuesday)	148,843	EUR 3,198,965	EUR 3,198,965	483	EUR -6,750	EUR 21.4922	EUR 21.6077
2024-12-09 (Monday)	148,360	EUR 3,205,715	EUR 3,205,715	0	EUR 86,523	EUR 21.6077	EUR 21.0245
2024-12-03 (Tuesday)	148,360	EUR 3,119,192	EUR 3,119,192	0	EUR -2,851	EUR 21.0245	EUR 21.0437
2024-12-02 (Monday)	148,360	EUR 3,122,043	EUR 3,122,043	276	EUR 54,915	EUR 21.0437	EUR 20.7121
2024-11-29 (Friday)	148,084	EUR 3,067,128	EUR 3,067,128	0	EUR -657	EUR 20.7121	EUR 20.7165
2024-11-28 (Thursday)	148,084	EUR 3,067,785	EUR 3,067,785	0	EUR 69,910	EUR 20.7165	EUR 20.2444
2024-11-27 (Wednesday)	148,084	EUR 2,997,875	EUR 2,997,875	0	EUR -8,768	EUR 20.2444	EUR 20.3036
2024-11-26 (Tuesday)	148,084	EUR 3,006,643	EUR 3,006,643	0	EUR 1,242	EUR 20.3036	EUR 20.2952
2024-11-26 (Tuesday)	148,084	EUR 3,006,643	EUR 3,006,643	0	EUR 1,242	EUR 20.3036	EUR 20.2952
2024-11-25 (Monday)	148,084	EUR 3,005,401	EUR 3,005,401	759	EUR 60,787	EUR 20.2952	EUR 19.9872
2024-11-25 (Monday)	148,084	EUR 3,005,401	EUR 3,005,401	759	EUR 60,787	EUR 20.2952	EUR 19.9872
2024-11-22 (Friday)	147,325	EUR 2,944,614	EUR 2,944,614	0	EUR -47,152	EUR 19.9872	EUR 20.3073
2024-11-21 (Thursday)	147,325	EUR 2,991,766	EUR 2,991,766	0	EUR 8,146	EUR 20.3073	EUR 20.252
2024-11-20 (Wednesday)	147,325	EUR 2,983,620	EUR 2,983,620	0	EUR -10,920	EUR 20.252	EUR 20.3261
2024-11-19 (Tuesday)	147,325	EUR 2,994,540	EUR 2,994,540	0	EUR -43,055	EUR 20.3261	EUR 20.6183
2024-11-18 (Monday)	147,325	EUR 3,037,595	EUR 3,037,595	0	EUR -63,485	EUR 20.6183	EUR 21.0492
2024-11-12 (Tuesday)	147,325	EUR 3,101,080	EUR 3,101,080	0	EUR -33,216	EUR 21.0492	EUR 21.2747
2024-11-11 (Monday)	147,325	EUR 3,134,296	EUR 3,134,296	276	EUR -4,629	EUR 21.2747	EUR 21.3461
2024-11-08 (Friday)	147,325	EUR 3,132,354	EUR 3,132,354	0	EUR -5,615	EUR 21.2615	EUR 21.2996
2024-11-08 (Friday)	147,325	EUR 3,132,354	EUR 3,132,354	0	EUR -5,615	EUR 21.2615	EUR 21.2996
2024-11-07 (Thursday)	147,325	EUR 3,137,969	EUR 3,137,969	276	EUR 52,436	EUR 21.2996	EUR 20.983
2024-11-07 (Thursday)	147,325	EUR 3,137,969	EUR 3,137,969	276	EUR 52,436	EUR 21.2996	EUR 20.983
2024-11-06 (Wednesday)	147,049	EUR 3,085,533	EUR 3,085,533	0	EUR -53,392	EUR 20.983	EUR 21.3461
2024-11-06 (Wednesday)	147,049	EUR 3,085,533	EUR 3,085,533	0	EUR -53,392	EUR 20.983	EUR 21.3461
2024-11-05 (Tuesday)	147,049	EUR 3,138,925	EUR 3,138,925	0	EUR -65,475	EUR 21.3461	EUR 21.7914
2024-11-04 (Monday)	147,049	EUR 3,128,445	EUR 3,128,445	0	EUR 17,543	EUR 21.2748	EUR 21.1555
2024-11-04 (Monday)	147,049	EUR 3,128,445	EUR 3,128,445	0	EUR 17,543	EUR 21.2748	EUR 21.1555
2024-11-01 (Friday)	147,049	EUR 3,110,902	EUR 3,110,902	0	EUR -24,501	EUR 21.1555	EUR 21.3222
2024-11-01 (Friday)	147,049	EUR 3,110,902	EUR 3,110,902	0	EUR -24,501	EUR 21.1555	EUR 21.3222
2024-10-31 (Thursday)	147,049	EUR 3,135,403	EUR 3,135,403	0	EUR 44,305	EUR 21.3222	EUR 21.0209
2024-10-31 (Thursday)	147,049	EUR 3,135,403	EUR 3,135,403	0	EUR 44,305	EUR 21.3222	EUR 21.0209
2024-10-30 (Wednesday)	147,049	EUR 3,091,098	EUR 3,091,098	0	EUR -113,302	EUR 21.0209	EUR 21.7914
2024-10-30 (Wednesday)	147,049	EUR 3,091,098	EUR 3,091,098	0	EUR -113,302	EUR 21.0209	EUR 21.7914
2024-10-29 (Tuesday)	147,049	EUR 3,204,400	EUR 3,204,400	483	EUR -162,876	EUR 21.7914	EUR 22.9745
2024-10-28 (Monday)	147,049	EUR 3,173,745	EUR 3,173,745	0	EUR -3,814	EUR 21.5829	EUR 21.6088
2024-10-28 (Monday)	147,049	EUR 3,173,745	EUR 3,173,745	0	EUR -3,814	EUR 21.5829	EUR 21.6088
2024-10-25 (Friday)	147,049	EUR 3,177,559	EUR 3,177,559	0	EUR -51,948	EUR 21.6088	EUR 21.9621
2024-10-25 (Friday)	147,049	EUR 3,177,559	EUR 3,177,559	0	EUR -51,948	EUR 21.6088	EUR 21.9621
2024-10-24 (Thursday)	147,049	EUR 3,229,507	EUR 3,229,507	0	EUR -15,453	EUR 21.9621	EUR 22.0672
2024-10-24 (Thursday)	147,049	EUR 3,229,507	EUR 3,229,507	0	EUR -15,453	EUR 21.9621	EUR 22.0672
2024-10-23 (Wednesday)	147,049	EUR 3,244,960	EUR 3,244,960	0	EUR -39,153	EUR 22.0672	EUR 22.3335
2024-10-23 (Wednesday)	147,049	EUR 3,244,960	EUR 3,244,960	0	EUR -39,153	EUR 22.0672	EUR 22.3335
2024-10-22 (Tuesday)	147,049	EUR 3,284,113	EUR 3,284,113	0	EUR -74,513	EUR 22.3335	EUR 22.8402
2024-10-22 (Tuesday)	147,049	EUR 3,284,113	EUR 3,284,113	0	EUR -74,513	EUR 22.3335	EUR 22.8402
2024-10-21 (Monday)	147,049	EUR 3,358,626	EUR 3,358,626	483	EUR -8,650	EUR 22.8402	EUR 22.9745
2024-10-21 (Monday)	147,049	EUR 3,358,626	EUR 3,358,626	483	EUR -8,650	EUR 22.8402	EUR 22.9745
2024-10-18 (Friday)	146,566	EUR 3,367,276	EUR 3,367,276

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BKM4GZ66

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 552 24.781* 22.41
2025-01-02 BUY 207 21.783* 21.22
2024-12-30 BUY 1,380 21.010* 21.23
2024-12-10 BUY 483 21.492* 21.22
2024-12-02 BUY 276 21.044* 21.22
2024-11-25 BUY 759 20.295* 21.38
2024-11-25 BUY 759 20.295* 21.38
2024-11-11 BUY 276 21.275* 21.59
2024-11-07 BUY 276 21.300* 21.64
2024-11-07 BUY 276 21.300* 21.64
2024-10-29 BUY 483 21.791* 22.07
2024-10-21 BUY 483 22.840* 0.00
2024-10-21 BUY 483 22.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	552	24.781*	22.41
2025-01-02	BUY	207	21.783*	21.22
2024-12-30	BUY	1,380	21.010*	21.23
2024-12-10	BUY	483	21.492*	21.22
2024-12-02	BUY	276	21.044*	21.22
2024-11-25	BUY	759	20.295*	21.38
2024-11-25	BUY	759	20.295*	21.38
2024-11-11	BUY	276	21.275*	21.59
2024-11-07	BUY	276	21.300*	21.64
2024-11-07	BUY	276	21.300*	21.64
2024-10-29	BUY	483	21.791*	22.07
2024-10-21	BUY	483	22.840*	0.00
2024-10-21	BUY	483	22.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	128,411	0	264,970	48.5%
2025-05-08	183,041	0	235,187	77.8%
2025-05-07	128,808	0	170,745	75.4%
2025-05-06	73,208	0	108,812	67.3%
2025-05-05	86,498	0	174,050	49.7%
2025-05-02	105,554	0	181,325	58.2%
2025-05-01	191,265	0	295,603	64.7%
2025-04-30	128,182	98	355,271	36.1%
2025-04-29	139,210	0	215,654	64.6%
2025-04-28	140,575	16	244,692	57.4%
2025-04-25	149,426	1	290,363	51.5%
2025-04-24	232,719	10	804,707	28.9%
2025-04-23	115,672	0	386,093	30.0%
2025-04-22	166,609	0	562,546	29.6%
2025-04-21	146,419	0	370,349	39.5%
2025-04-17	192,433	19	517,254	37.2%
2025-04-16	203,201	1	392,186	51.8%
2025-04-15	97,517	0	282,273	34.5%
2025-04-14	125,065	0	197,650	63.3%
2025-04-11	122,015	163	213,483	57.2%
2025-04-10	198,045	0	251,717	78.7%
2025-04-09	296,631	11	369,299	80.3%
2025-04-08	397,934	199	598,982	66.4%
2025-04-07	250,165	21	307,703	81.3%
2025-04-04	268,007	17	400,998	66.8%
2025-04-03	496,379	27	677,866	73.2%
2025-04-02	85,880	0	117,159	73.3%
2025-04-01	89,889	24	141,622	63.5%
2025-03-31	123,619	12	153,212	80.7%
2025-03-28	82,810	6	97,425	85.0%
2025-03-27	99,145	6	188,414	52.6%
2025-03-26	137,217	11	176,459	77.8%
2025-03-25	62,273	0	114,077	54.6%
2025-03-24	76,623	1	134,784	56.8%
2025-03-21	142,976	0	164,331	87.0%
2025-03-20	108,480	0	126,692	85.6%
2025-03-19	132,684	0	172,780	76.8%
2025-03-18	92,696	0	109,867	84.4%
2025-03-17	126,996	0	211,992	59.9%
2025-03-14	152,278	9	269,219	56.6%
2025-03-13	152,044	90	286,397	53.1%
2025-03-12	182,109	12	237,937	76.5%
2025-03-11	170,930	0	219,605	77.8%
2025-03-10	196,509	60	288,515	68.1%
2025-03-07	255,977	35	463,470	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core MSCI EM IMI UCITS ETF USD (Acc)
Issuer	Blackrock
ETF Ticker	IS3N(EUR) F
ETF Ticker	EIMI.LS(USD) CXE
ETF Ticker	EIMI.MI(EUR) CXE
ETF Ticker	EIMIz(USD) CXE
ETF Ticker	EMIM.AS(EUR) CXE
ETF Ticker	EMIM.LS(GBX) CXE
ETF Ticker	IS3N.DE(EUR) CXE
ETF Ticker	EMIM(EUR) Euronext Amsterdam
ETF Ticker	EIMI(EUR) ETF Plus