| Stock Name / Fund | iShares Core MSCI Emerging Markets IMI UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Poly Medicure Ltd |
| Ticker | POLYMED.BO(INR) BSE |
| Country | India |
| ISIN | INE205C01021 |
Show aggregate POLYMED.BO holdings
| Date | Number of POLYMED.BO Shares Held | Base Market Value of POLYMED.BO Shares | Local Market Value of POLYMED.BO Shares | Change in POLYMED.BO Shares Held | Change in POLYMED.BO Base Value | Current Price per POLYMED.BO Share Held | Previous Price per POLYMED.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 88,129 | INR 2,243,308 | INR 2,243,308 | 0 | INR 18,460 | INR 25.4548 | INR 25.2454 |
| 2025-03-11 (Tuesday) | 88,129 | INR 2,224,848 | INR 2,224,848 | 0 | INR -99,694 | INR 25.2454 | INR 26.3766 |
| 2025-03-10 (Monday) | 88,129 | INR 2,324,542 | INR 2,324,542 | 0 | INR 7,723 | INR 26.3766 | INR 26.289 |
| 2025-03-07 (Friday) | 88,129 | INR 2,316,819 | INR 2,316,819 | 0 | INR -30,421 | INR 26.289 | INR 26.6341 |
| 2025-03-06 (Thursday) | 88,129 | INR 2,347,240 | INR 2,347,240 | 0 | INR 102,178 | INR 26.6341 | INR 25.4747 |
| 2025-03-05 (Wednesday) | 88,129 | INR 2,245,062 | INR 2,245,062 | 0 | INR 75,104 | INR 25.4747 | INR 24.6225 |
| 2025-03-04 (Tuesday) | 88,129 | INR 2,169,958 | INR 2,169,958 | 0 | INR 106,595 | INR 24.6225 | INR 23.413 |
| 2025-03-03 (Monday) | 88,129 | INR 2,063,363 | INR 2,063,363 | 0 | INR 13,319 | INR 23.413 | INR 23.2619 |
| 2025-02-28 (Friday) | 88,129 | INR 2,050,044 | INR 2,050,044 | 0 | INR -61,666 | INR 23.2619 | INR 23.9616 |
| 2025-02-27 (Thursday) | 88,129 | INR 2,111,710 | INR 2,111,710 | 0 | INR -92,753 | INR 23.9616 | INR 25.014 |
| 2025-02-26 (Wednesday) | 88,129 | INR 2,204,463 | INR 2,204,463 | 0 | INR 0 | INR 25.014 | INR 25.014 |
| 2025-02-25 (Tuesday) | 88,129 | INR 2,204,463 | INR 2,204,463 | 0 | INR 15,242 | INR 25.014 | INR 24.8411 |
| 2025-02-24 (Monday) | 88,129 | INR 2,189,221 | INR 2,189,221 | 0 | INR -68,837 | INR 24.8411 | INR 25.6222 |
| 2025-02-21 (Friday) | 88,129 | INR 2,258,058 | INR 2,258,058 | 0 | INR 19,082 | INR 25.6222 | INR 25.4057 |
| 2025-02-20 (Thursday) | 88,129 | INR 2,238,976 | INR 2,238,976 | 0 | INR 5,278 | INR 25.4057 | INR 25.3458 |
| 2025-02-19 (Wednesday) | 88,129 | INR 2,233,698 | INR 2,233,698 | 0 | INR 91,412 | INR 25.3458 | INR 24.3085 |
| 2025-02-18 (Tuesday) | 88,129 | INR 2,142,286 | INR 2,142,286 | 0 | INR 6,120 | INR 24.3085 | INR 24.2391 |
| 2025-02-17 (Monday) | 88,129 | INR 2,136,166 | INR 2,136,166 | 0 | INR -18,330 | INR 24.2391 | INR 24.4471 |
| 2025-02-14 (Friday) | 88,129 | INR 2,154,496 | INR 2,154,496 | 0 | INR -99,173 | INR 24.4471 | INR 25.5724 |
| 2025-02-13 (Thursday) | 88,129 | INR 2,253,669 | INR 2,253,669 | 0 | INR 4,585 | INR 25.5724 | INR 25.5204 |
| 2025-02-12 (Wednesday) | 88,129 | INR 2,249,084 | INR 2,249,084 | 0 | INR -38,248 | INR 25.5204 | INR 25.9544 |
| 2025-02-11 (Tuesday) | 88,129 | INR 2,287,332 | INR 2,287,332 | 0 | INR -70,817 | INR 25.9544 | INR 26.7579 |
| 2025-02-10 (Monday) | 88,129 | INR 2,358,149 | INR 2,358,149 | 0 | INR -79,582 | INR 26.7579 | INR 27.6609 |
| 2025-02-07 (Friday) | 88,129 | INR 2,437,731 | INR 2,437,731 | 0 | INR -11,216 | INR 27.6609 | INR 27.7882 |
| 2025-02-06 (Thursday) | 88,129 | INR 2,448,947 | INR 2,448,947 | 0 | INR -56,394 | INR 27.7882 | INR 28.4281 |
| 2025-02-05 (Wednesday) | 88,129 | INR 2,505,341 | INR 2,505,341 | 0 | INR 60,404 | INR 28.4281 | INR 27.7427 |
| 2025-02-04 (Tuesday) | 88,129 | INR 2,444,937 | INR 2,444,937 | 0 | INR 137,399 | INR 27.7427 | INR 26.1836 |
| 2025-02-03 (Monday) | 88,129 | INR 2,307,538 | INR 2,307,538 | 0 | INR -63,155 | INR 26.1836 | INR 26.9003 |
| 2025-01-31 (Friday) | 88,129 | INR 2,370,693 | INR 2,370,693 | 0 | INR 26,351 | INR 26.9003 | INR 26.6013 |
| 2025-01-30 (Thursday) | 88,129 | INR 2,344,342 | INR 2,344,342 | 0 | INR 33,455 | INR 26.6013 | INR 26.2216 |
| 2025-01-29 (Wednesday) | 88,129 | INR 2,310,887 | INR 2,310,887 | 0 | INR 3,301 | INR 26.2216 | INR 26.1842 |
| 2025-01-28 (Tuesday) | 88,129 | INR 2,307,586 | INR 2,307,586 | 0 | INR -163,542 | INR 26.1842 | INR 28.0399 |
| 2025-01-27 (Monday) | 88,129 | INR 2,471,128 | INR 2,471,128 | 0 | INR -28,697 | INR 28.0399 | INR 28.3655 |
| 2025-01-24 (Friday) | 88,129 | INR 2,499,825 | INR 2,499,825 | 0 | INR 57,836 | INR 28.3655 | INR 27.7093 |
| 2025-01-23 (Thursday) | 88,129 | INR 2,441,989 | INR 2,441,989 | 0 | INR -7,533 | INR 27.7093 | INR 27.7947 |
| 2025-01-22 (Wednesday) | 88,129 | INR 2,449,522 | INR 2,449,522 | ||||
| 2025-01-21 (Tuesday) | 88,129 | INR 2,564,368 | INR 2,564,368 | ||||
| 2025-01-20 (Monday) | 88,129 | INR 2,569,463 | INR 2,569,463 | ||||
| 2025-01-17 (Friday) | 88,129 | INR 2,553,004 | INR 2,553,004 | ||||
| 2025-01-16 (Thursday) | 88,129 | INR 2,525,058 | INR 2,525,058 | ||||
| 2025-01-15 (Wednesday) | 88,129 | INR 2,550,827 | INR 2,550,827 | ||||
| 2025-01-14 (Tuesday) | 88,129 | INR 2,600,308 | INR 2,600,308 | ||||
| 2025-01-13 (Monday) | 88,129 | INR 2,645,460 | INR 2,645,460 | ||||
| 2025-01-10 (Friday) | 88,129 | INR 2,743,192 | INR 2,743,192 | ||||
| 2025-01-09 (Thursday) | 88,129 | INR 2,760,940 | INR 2,760,940 | ||||
| 2025-01-09 (Thursday) | 88,129 | INR 2,760,940 | INR 2,760,940 | ||||
| 2025-01-09 (Thursday) | 88,129 | INR 2,760,940 | INR 2,760,940 | ||||
| 2025-01-08 (Wednesday) | 88,129 | INR 2,829,140 | INR 2,829,140 | ||||
| 2025-01-08 (Wednesday) | 88,129 | INR 2,829,140 | INR 2,829,140 | ||||
| 2025-01-08 (Wednesday) | 88,129 | INR 2,829,140 | INR 2,829,140 | ||||
| 2025-01-02 (Thursday) | 88,129 | INR 2,784,725 | INR 2,784,725 | 120 | INR 89,111 | INR 31.5983 | INR 30.6288 |
| 2024-12-30 (Monday) | 88,009 | INR 2,695,614 | INR 2,695,614 | 1,080 | INR -197,751 | INR 30.6288 | INR 33.2842 |
| 2024-12-06 (Friday) | 86,929 | INR 2,893,365 | INR 2,893,365 | 0 | INR -105,275 | INR 33.2842 | INR 34.4953 |
| 2024-12-05 (Thursday) | 86,929 | INR 2,998,640 | INR 2,998,640 | 0 | INR 48,699 | INR 34.4953 | INR 33.9351 |
| 2024-12-04 (Wednesday) | 86,929 | INR 2,949,941 | INR 2,949,941 | 0 | INR 73,888 | INR 33.9351 | INR 33.0851 |
| 2024-12-03 (Tuesday) | 86,929 | INR 2,876,053 | INR 2,876,053 | 0 | INR 59,298 | INR 33.0851 | INR 32.4029 |
| 2024-12-02 (Monday) | 86,929 | INR 2,816,755 | INR 2,816,755 | 160 | INR -40,690 | INR 32.4029 | INR 32.9316 |
| 2024-11-29 (Friday) | 86,769 | INR 2,857,445 | INR 2,857,445 | 0 | INR 44,875 | INR 32.9316 | INR 32.4145 |
| 2024-11-28 (Thursday) | 86,769 | INR 2,812,570 | INR 2,812,570 | 0 | INR 46,894 | INR 32.4145 | INR 31.874 |
| 2024-11-27 (Wednesday) | 86,769 | INR 2,765,676 | INR 2,765,676 | 0 | INR -78,035 | INR 31.874 | INR 32.7734 |
| 2024-11-26 (Tuesday) | 86,769 | INR 2,843,711 | INR 2,843,711 | 0 | INR -246,985 | INR 32.7734 | INR 35.6198 |
| 2024-11-26 (Tuesday) | 86,769 | INR 2,843,711 | INR 2,843,711 | 0 | INR -246,985 | INR 32.7734 | INR 35.6198 |
| 2024-11-25 (Monday) | 86,769 | INR 3,090,696 | INR 3,090,696 | 44,677 | INR 1,803,821 | INR 35.6198 | INR 30.5729 |
| 2024-11-22 (Friday) | 42,092 | INR 1,286,875 | INR 1,286,875 | 0 | INR -2,885 | INR 30.5729 | INR 30.6415 |
| 2024-11-21 (Thursday) | 42,092 | INR 1,289,760 | INR 1,289,760 | 0 | INR -10,503 | INR 30.6415 | INR 30.891 |
| 2024-11-20 (Wednesday) | 42,092 | INR 1,300,263 | INR 1,300,263 | 0 | INR 0 | INR 30.891 | INR 30.891 |
| 2024-11-19 (Tuesday) | 42,092 | INR 1,300,263 | INR 1,300,263 | 0 | INR -4,766 | INR 30.891 | INR 31.0042 |
| 2024-11-18 (Monday) | 42,092 | INR 1,305,029 | INR 1,305,029 | 0 | INR -46,259 | INR 31.0042 | INR 32.1032 |
| 2024-11-12 (Tuesday) | 42,092 | INR 1,351,288 | INR 1,351,288 | 0 | INR -11,262 | INR 32.1032 | INR 32.3708 |
| 2024-11-11 (Monday) | 42,092 | INR 1,362,550 | INR 1,362,550 | 76 | INR -43,795 | INR 32.3708 | INR 33.4717 |
| 2024-11-08 (Friday) | 42,092 | INR 1,387,332 | INR 1,387,332 | 0 | INR -34,467 | INR 32.9595 | INR 33.7784 |
| 2024-11-08 (Friday) | 42,092 | INR 1,387,332 | INR 1,387,332 | 0 | INR -34,467 | INR 32.9595 | INR 33.7784 |
| 2024-11-07 (Thursday) | 42,092 | INR 1,421,799 | INR 1,421,799 | 76 | INR 6,393 | INR 33.7784 | INR 33.6873 |
| 2024-11-07 (Thursday) | 42,092 | INR 1,421,799 | INR 1,421,799 | 76 | INR 6,393 | INR 33.7784 | INR 33.6873 |
| 2024-11-06 (Wednesday) | 42,016 | INR 1,415,406 | INR 1,415,406 | 0 | INR 9,061 | INR 33.6873 | INR 33.4717 |
| 2024-11-06 (Wednesday) | 42,016 | INR 1,415,406 | INR 1,415,406 | 0 | INR 9,061 | INR 33.6873 | INR 33.4717 |
| 2024-11-05 (Tuesday) | 42,016 | INR 1,406,345 | INR 1,406,345 | 0 | INR 122,102 | INR 33.4717 | INR 30.5656 |
| 2024-11-04 (Monday) | 42,016 | INR 1,436,635 | INR 1,436,635 | 0 | INR -126,806 | INR 34.1926 | INR 37.2106 |
| 2024-11-04 (Monday) | 42,016 | INR 1,436,635 | INR 1,436,635 | 0 | INR -126,806 | INR 34.1926 | INR 37.2106 |
| 2024-11-01 (Friday) | 42,016 | INR 1,563,441 | INR 1,563,441 | 0 | INR 127,218 | INR 37.2106 | INR 34.1828 |
| 2024-11-01 (Friday) | 42,016 | INR 1,563,441 | INR 1,563,441 | 0 | INR 127,218 | INR 37.2106 | INR 34.1828 |
| 2024-10-31 (Thursday) | 42,016 | INR 1,436,223 | INR 1,436,223 | 0 | INR 41,898 | INR 34.1828 | INR 33.1856 |
| 2024-10-31 (Thursday) | 42,016 | INR 1,436,223 | INR 1,436,223 | 0 | INR 41,898 | INR 34.1828 | INR 33.1856 |
| 2024-10-30 (Wednesday) | 42,016 | INR 1,394,325 | INR 1,394,325 | 0 | INR 110,082 | INR 33.1856 | INR 30.5656 |
| 2024-10-30 (Wednesday) | 42,016 | INR 1,394,325 | INR 1,394,325 | 0 | INR 110,082 | INR 33.1856 | INR 30.5656 |
| 2024-10-29 (Tuesday) | 42,016 | INR 1,284,243 | INR 1,284,243 | 133 | INR 62,463 | INR 30.5656 | INR 29.1713 |
| 2024-10-28 (Monday) | 42,016 | INR 1,311,670 | INR 1,311,670 | 0 | INR 55,356 | INR 31.2183 | INR 29.9008 |
| 2024-10-28 (Monday) | 42,016 | INR 1,311,670 | INR 1,311,670 | 0 | INR 55,356 | INR 31.2183 | INR 29.9008 |
| 2024-10-25 (Friday) | 42,016 | INR 1,256,314 | INR 1,256,314 | 0 | INR -28,715 | INR 29.9008 | INR 30.5843 |
| 2024-10-25 (Friday) | 42,016 | INR 1,256,314 | INR 1,256,314 | 0 | INR -28,715 | INR 29.9008 | INR 30.5843 |
| 2024-10-24 (Thursday) | 42,016 | INR 1,285,029 | INR 1,285,029 | 0 | INR -1,142 | INR 30.5843 | INR 30.6115 |
| 2024-10-24 (Thursday) | 42,016 | INR 1,285,029 | INR 1,285,029 | 0 | INR -1,142 | INR 30.5843 | INR 30.6115 |
| 2024-10-23 (Wednesday) | 42,016 | INR 1,286,171 | INR 1,286,171 | 0 | INR 24,729 | INR 30.6115 | INR 30.0229 |
| 2024-10-23 (Wednesday) | 42,016 | INR 1,286,171 | INR 1,286,171 | 0 | INR 24,729 | INR 30.6115 | INR 30.0229 |
| 2024-10-22 (Tuesday) | 42,016 | INR 1,261,442 | INR 1,261,442 | 0 | INR 36,775 | INR 30.0229 | INR 29.1476 |
| 2024-10-22 (Tuesday) | 42,016 | INR 1,261,442 | INR 1,261,442 | 0 | INR 36,775 | INR 30.0229 | INR 29.1476 |
| 2024-10-21 (Monday) | 42,016 | INR 1,224,667 | INR 1,224,667 | 133 | INR 2,887 | INR 29.1476 | INR 29.1713 |
| 2024-10-18 (Friday) | 41,883 | INR 1,221,780 | INR 1,221,780 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 120 | 31.598* | 32.41 | |||
| 2024-12-30 | BUY | 1,080 | 30.629* | 32.45 | |||
| 2024-12-02 | BUY | 160 | 32.403* | 32.33 | |||
| 2024-11-25 | BUY | 44,677 | 35.620* | 32.20 | |||
| 2024-11-11 | BUY | 76 | 32.371* | 32.45 | |||
| 2024-11-07 | BUY | 76 | 33.778* | 32.29 | |||
| 2024-11-07 | BUY | 76 | 33.778* | 32.29 | |||
| 2024-10-29 | BUY | 133 | 30.566* | 30.35 | |||
| 2024-10-21 | BUY | 133 | 29.148* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.