| Stock Name / Fund | iShares Core MSCI Emerging Markets IMI UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | REDTAPE Limited |
| Ticker | REDTAPE.BO(INR) BSE |
| Country | India |
| ISIN | INE0LXT01019 |
Show aggregate REDTAPE.BO holdings
| Date | Number of REDTAPE.BO Shares Held | Base Market Value of REDTAPE.BO Shares | Local Market Value of REDTAPE.BO Shares | Change in REDTAPE.BO Shares Held | Change in REDTAPE.BO Base Value | Current Price per REDTAPE.BO Share Held | Previous Price per REDTAPE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 537,632 | INR 953,454 | INR 953,454 | 0 | INR 107,494 | INR 1.77343 | INR 1.57349 |
| 2025-03-11 (Tuesday) | 537,632 | INR 845,960 | INR 845,960 | 0 | INR 647 | INR 1.57349 | INR 1.57229 |
| 2025-03-10 (Monday) | 537,632 | INR 845,313 | INR 845,313 | 0 | INR -50,281 | INR 1.57229 | INR 1.66581 |
| 2025-03-07 (Friday) | 537,632 | INR 895,594 | INR 895,594 | 0 | INR 18,646 | INR 1.66581 | INR 1.63113 |
| 2025-03-06 (Thursday) | 537,632 | INR 876,948 | INR 876,948 | 0 | INR 19,420 | INR 1.63113 | INR 1.59501 |
| 2025-03-05 (Wednesday) | 537,632 | INR 857,528 | INR 857,528 | 0 | INR 30,755 | INR 1.59501 | INR 1.5378 |
| 2025-03-04 (Tuesday) | 537,632 | INR 826,773 | INR 826,773 | 0 | INR -6,100 | INR 1.5378 | INR 1.54915 |
| 2025-03-03 (Monday) | 537,632 | INR 832,873 | INR 832,873 | 0 | INR -57,100 | INR 1.54915 | INR 1.65536 |
| 2025-02-28 (Friday) | 537,632 | INR 889,973 | INR 889,973 | 0 | INR -43,793 | INR 1.65536 | INR 1.73681 |
| 2025-02-27 (Thursday) | 537,632 | INR 933,766 | INR 933,766 | 0 | INR -47,418 | INR 1.73681 | INR 1.82501 |
| 2025-02-26 (Wednesday) | 537,632 | INR 981,184 | INR 981,184 | 0 | INR 0 | INR 1.82501 | INR 1.82501 |
| 2025-02-25 (Tuesday) | 537,632 | INR 981,184 | INR 981,184 | 0 | INR -4,945 | INR 1.82501 | INR 1.83421 |
| 2025-02-24 (Monday) | 537,632 | INR 986,129 | INR 986,129 | 0 | INR -6,856 | INR 1.83421 | INR 1.84696 |
| 2025-02-21 (Friday) | 537,632 | INR 992,985 | INR 992,985 | 0 | INR 6,604 | INR 1.84696 | INR 1.83468 |
| 2025-02-20 (Thursday) | 537,632 | INR 986,381 | INR 986,381 | 0 | INR -9,609 | INR 1.83468 | INR 1.85255 |
| 2025-02-19 (Wednesday) | 537,632 | INR 995,990 | INR 995,990 | 0 | INR 45,750 | INR 1.85255 | INR 1.76745 |
| 2025-02-18 (Tuesday) | 537,632 | INR 950,240 | INR 950,240 | 0 | INR -20,733 | INR 1.76745 | INR 1.80602 |
| 2025-02-17 (Monday) | 537,632 | INR 970,973 | INR 970,973 | 0 | INR -9,467 | INR 1.80602 | INR 1.82363 |
| 2025-02-14 (Friday) | 537,632 | INR 980,440 | INR 980,440 | 0 | INR -48,040 | INR 1.82363 | INR 1.91298 |
| 2025-02-13 (Thursday) | 537,632 | INR 1,028,480 | INR 1,028,480 | 0 | INR -37,967 | INR 1.91298 | INR 1.9836 |
| 2025-02-12 (Wednesday) | 537,632 | INR 1,066,447 | INR 1,066,447 | 0 | INR -18,646 | INR 1.9836 | INR 2.01828 |
| 2025-02-11 (Tuesday) | 537,632 | INR 1,085,093 | INR 1,085,093 | 0 | INR 76,294 | INR 2.01828 | INR 1.87637 |
| 2025-02-10 (Monday) | 537,632 | INR 1,008,799 | INR 1,008,799 | 0 | INR -31,001 | INR 1.87637 | INR 1.93404 |
| 2025-02-07 (Friday) | 537,632 | INR 1,039,800 | INR 1,039,800 | 0 | INR -74,288 | INR 1.93404 | INR 2.07221 |
| 2025-02-06 (Thursday) | 537,632 | INR 1,114,088 | INR 1,114,088 | 0 | INR -43,957 | INR 2.07221 | INR 2.15397 |
| 2025-02-05 (Wednesday) | 537,632 | INR 1,158,045 | INR 1,158,045 | 0 | INR -37,259 | INR 2.15397 | INR 2.22328 |
| 2025-02-04 (Tuesday) | 537,632 | INR 1,195,304 | INR 1,195,304 | 403,224 | INR 75,414 | INR 2.22328 | INR 8.33202 |
| 2025-02-03 (Monday) | 134,408 | INR 1,119,890 | INR 1,119,890 | 0 | INR 72,682 | INR 8.33202 | INR 7.79126 |
| 2025-01-31 (Friday) | 134,408 | INR 1,047,208 | INR 1,047,208 | 0 | INR 3,039 | INR 7.79126 | INR 7.76865 |
| 2025-01-30 (Thursday) | 134,408 | INR 1,044,169 | INR 1,044,169 | 0 | INR -5,075 | INR 7.76865 | INR 7.80641 |
| 2025-01-29 (Wednesday) | 134,408 | INR 1,049,244 | INR 1,049,244 | 0 | INR -27,884 | INR 7.80641 | INR 8.01387 |
| 2025-01-28 (Tuesday) | 134,408 | INR 1,077,128 | INR 1,077,128 | 0 | INR -29,223 | INR 8.01387 | INR 8.23129 |
| 2025-01-27 (Monday) | 134,408 | INR 1,106,351 | INR 1,106,351 | 0 | INR -51,409 | INR 8.23129 | INR 8.61377 |
| 2025-01-24 (Friday) | 134,408 | INR 1,157,760 | INR 1,157,760 | 0 | INR 6,546 | INR 8.61377 | INR 8.56507 |
| 2025-01-23 (Thursday) | 134,408 | INR 1,151,214 | INR 1,151,214 | 0 | INR -20,317 | INR 8.56507 | INR 8.71623 |
| 2025-01-22 (Wednesday) | 134,408 | INR 1,171,531 | INR 1,171,531 | ||||
| 2025-01-21 (Tuesday) | 134,408 | INR 1,180,103 | INR 1,180,103 | ||||
| 2025-01-20 (Monday) | 134,408 | INR 1,204,088 | INR 1,204,088 | ||||
| 2025-01-17 (Friday) | 134,408 | INR 1,165,614 | INR 1,165,614 | ||||
| 2025-01-16 (Thursday) | 134,408 | INR 1,152,143 | INR 1,152,143 | ||||
| 2025-01-15 (Wednesday) | 134,408 | INR 1,147,517 | INR 1,147,517 | ||||
| 2025-01-14 (Tuesday) | 134,408 | INR 1,144,688 | INR 1,144,688 | ||||
| 2025-01-13 (Monday) | 134,408 | INR 1,123,168 | INR 1,123,168 | ||||
| 2025-01-10 (Friday) | 134,408 | INR 1,177,045 | INR 1,177,045 | ||||
| 2025-01-09 (Thursday) | 134,408 | INR 1,234,208 | INR 1,234,208 | ||||
| 2025-01-09 (Thursday) | 134,408 | INR 1,234,208 | INR 1,234,208 | ||||
| 2025-01-09 (Thursday) | 134,408 | INR 1,234,208 | INR 1,234,208 | ||||
| 2025-01-08 (Wednesday) | 134,408 | INR 1,262,912 | INR 1,262,912 | ||||
| 2025-01-08 (Wednesday) | 134,408 | INR 1,262,912 | INR 1,262,912 | ||||
| 2025-01-08 (Wednesday) | 134,408 | INR 1,262,912 | INR 1,262,912 | ||||
| 2025-01-02 (Thursday) | 134,408 | INR 1,376,112 | INR 1,376,112 | ||||
| 2024-12-30 (Monday) | 134,222 | INR 1,378,724 | INR 1,378,724 | ||||
| 2024-12-06 (Friday) | 132,548 | INR 1,286,727 | INR 1,286,727 | 0 | INR -19,247 | INR 9.70763 | INR 9.85284 |
| 2024-12-05 (Thursday) | 132,548 | INR 1,305,974 | INR 1,305,974 | 0 | INR -7,677 | INR 9.85284 | INR 9.91076 |
| 2024-12-04 (Wednesday) | 132,548 | INR 1,313,651 | INR 1,313,651 | 0 | INR 18,043 | INR 9.91076 | INR 9.77463 |
| 2024-12-03 (Tuesday) | 132,548 | INR 1,295,608 | INR 1,295,608 | 0 | INR 15,254 | INR 9.77463 | INR 9.65955 |
| 2024-12-02 (Monday) | 132,548 | INR 1,280,354 | INR 1,280,354 | 248 | INR 3,563 | INR 9.65955 | INR 9.65073 |
| 2024-11-29 (Friday) | 132,300 | INR 1,276,791 | INR 1,276,791 | 0 | INR 10,804 | INR 9.65073 | INR 9.56906 |
| 2024-11-28 (Thursday) | 132,300 | INR 1,265,987 | INR 1,265,987 | 0 | INR -753 | INR 9.56906 | INR 9.57475 |
| 2024-11-27 (Wednesday) | 132,300 | INR 1,266,740 | INR 1,266,740 | 0 | INR -6,628 | INR 9.57475 | INR 9.62485 |
| 2024-11-26 (Tuesday) | 132,300 | INR 1,273,368 | INR 1,273,368 | 0 | INR -42,667 | INR 9.62485 | INR 9.94735 |
| 2024-11-25 (Monday) | 132,300 | INR 1,316,035 | INR 1,316,035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-04 | BUY | 403,224 | 2.223* | 8.97 | |||
| 2024-12-02 | BUY | 248 | 9.660* | 9.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.