| Stock Name / Fund | iShares Core MSCI Emerging Markets IMI UCITS |
| Issuer | Blackrock |
| ETF Ticker | IS3N(EUR) F |
| ETF Ticker | EIMI.LS(USD) CXE |
| ETF Ticker | EIMI.MI(EUR) CXE |
| ETF Ticker | EIMIz(USD) CXE |
| ETF Ticker | EMIM.AS(EUR) CXE |
| ETF Ticker | EMIM.LS(GBX) CXE |
| ETF Ticker | IS3N.DE(EUR) CXE |
| ETF Ticker | EMIM(EUR) Euronext Amsterdam |
| ETF Ticker | EIMI(EUR) ETF Plus |
| Stock Name | Relaxo Footwears Ltd. |
| Ticker | RELAXO.BO(INR) BSE |
| Country | India |
| ISIN | INE131B01039 |
Show aggregate RELAXO.BO holdings
| Date | Number of RELAXO.BO Shares Held | Base Market Value of RELAXO.BO Shares | Local Market Value of RELAXO.BO Shares | Change in RELAXO.BO Shares Held | Change in RELAXO.BO Base Value | Current Price per RELAXO.BO Share Held | Previous Price per RELAXO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 146,734 | INR 683,367 | INR 683,367 | 0 | INR -14,637 | INR 4.65718 | INR 4.75693 |
| 2025-03-11 (Tuesday) | 146,734 | INR 698,004 | INR 698,004 | 0 | INR -10,705 | INR 4.75693 | INR 4.82989 |
| 2025-03-10 (Monday) | 146,734 | INR 708,709 | INR 708,709 | 0 | INR -37,522 | INR 4.82989 | INR 5.0856 |
| 2025-03-07 (Friday) | 146,734 | INR 746,231 | INR 746,231 | 0 | INR 12,287 | INR 5.0856 | INR 5.00187 |
| 2025-03-06 (Thursday) | 146,734 | INR 733,944 | INR 733,944 | 0 | INR 6,254 | INR 5.00187 | INR 4.95925 |
| 2025-03-05 (Wednesday) | 146,734 | INR 727,690 | INR 727,690 | 0 | INR 26,080 | INR 4.95925 | INR 4.78151 |
| 2025-03-04 (Tuesday) | 146,734 | INR 701,610 | INR 701,610 | 0 | INR -671 | INR 4.78151 | INR 4.78608 |
| 2025-03-03 (Monday) | 146,734 | INR 702,281 | INR 702,281 | 0 | INR -14,086 | INR 4.78608 | INR 4.88208 |
| 2025-02-28 (Friday) | 146,734 | INR 716,367 | INR 716,367 | 0 | INR -25,717 | INR 4.88208 | INR 5.05734 |
| 2025-02-27 (Thursday) | 146,734 | INR 742,084 | INR 742,084 | 0 | INR 1,894 | INR 5.05734 | INR 5.04443 |
| 2025-02-26 (Wednesday) | 146,734 | INR 740,190 | INR 740,190 | 0 | INR 0 | INR 5.04443 | INR 5.04443 |
| 2025-02-25 (Tuesday) | 146,734 | INR 740,190 | INR 740,190 | 0 | INR 8,916 | INR 5.04443 | INR 4.98367 |
| 2025-02-24 (Monday) | 146,734 | INR 731,274 | INR 731,274 | 0 | INR -18,641 | INR 4.98367 | INR 5.11071 |
| 2025-02-21 (Friday) | 146,734 | INR 749,915 | INR 749,915 | 0 | INR -2,517 | INR 5.11071 | INR 5.12786 |
| 2025-02-20 (Thursday) | 146,734 | INR 752,432 | INR 752,432 | 0 | INR -295 | INR 5.12786 | INR 5.12987 |
| 2025-02-19 (Wednesday) | 146,734 | INR 752,727 | INR 752,727 | 0 | INR 1,857 | INR 5.12987 | INR 5.11722 |
| 2025-02-18 (Tuesday) | 146,734 | INR 750,870 | INR 750,870 | 0 | INR -10,447 | INR 5.11722 | INR 5.18842 |
| 2025-02-17 (Monday) | 146,734 | INR 761,317 | INR 761,317 | 0 | INR -31,984 | INR 5.18842 | INR 5.40639 |
| 2025-02-14 (Friday) | 146,734 | INR 793,301 | INR 793,301 | 0 | INR -37,147 | INR 5.40639 | INR 5.65955 |
| 2025-02-13 (Thursday) | 146,734 | INR 830,448 | INR 830,448 | 0 | INR -20,951 | INR 5.65955 | INR 5.80233 |
| 2025-02-12 (Wednesday) | 146,734 | INR 851,399 | INR 851,399 | 0 | INR -12,550 | INR 5.80233 | INR 5.88786 |
| 2025-02-11 (Tuesday) | 146,734 | INR 863,949 | INR 863,949 | 0 | INR -18,308 | INR 5.88786 | INR 6.01263 |
| 2025-02-10 (Monday) | 146,734 | INR 882,257 | INR 882,257 | 0 | INR -16,603 | INR 6.01263 | INR 6.12578 |
| 2025-02-07 (Friday) | 146,734 | INR 898,860 | INR 898,860 | 0 | INR -935 | INR 6.12578 | INR 6.13215 |
| 2025-02-06 (Thursday) | 146,734 | INR 899,795 | INR 899,795 | 0 | INR 4,372 | INR 6.13215 | INR 6.10236 |
| 2025-02-05 (Wednesday) | 146,734 | INR 895,423 | INR 895,423 | 0 | INR -9,798 | INR 6.10236 | INR 6.16913 |
| 2025-02-04 (Tuesday) | 146,734 | INR 905,221 | INR 905,221 | 0 | INR -12,353 | INR 6.16913 | INR 6.25332 |
| 2025-02-03 (Monday) | 146,734 | INR 917,574 | INR 917,574 | 0 | INR -13,233 | INR 6.25332 | INR 6.3435 |
| 2025-01-31 (Friday) | 146,734 | INR 930,807 | INR 930,807 | 0 | INR 7,788 | INR 6.3435 | INR 6.29042 |
| 2025-01-30 (Thursday) | 146,734 | INR 923,019 | INR 923,019 | 0 | INR 7,867 | INR 6.29042 | INR 6.23681 |
| 2025-01-29 (Wednesday) | 146,734 | INR 915,152 | INR 915,152 | 0 | INR 13,361 | INR 6.23681 | INR 6.14575 |
| 2025-01-28 (Tuesday) | 146,734 | INR 901,791 | INR 901,791 | 0 | INR -26,967 | INR 6.14575 | INR 6.32954 |
| 2025-01-27 (Monday) | 146,734 | INR 928,758 | INR 928,758 | 0 | INR -21,638 | INR 6.32954 | INR 6.477 |
| 2025-01-24 (Friday) | 146,734 | INR 950,396 | INR 950,396 | 0 | INR -1,782 | INR 6.477 | INR 6.48914 |
| 2025-01-23 (Thursday) | 146,734 | INR 952,178 | INR 952,178 | 0 | INR -10,213 | INR 6.48914 | INR 6.55875 |
| 2025-01-22 (Wednesday) | 146,734 | INR 962,391 | INR 962,391 | ||||
| 2025-01-21 (Tuesday) | 146,734 | INR 973,722 | INR 973,722 | ||||
| 2025-01-20 (Monday) | 146,734 | INR 980,331 | INR 980,331 | ||||
| 2025-01-17 (Friday) | 146,734 | INR 981,530 | INR 981,530 | ||||
| 2025-01-16 (Thursday) | 146,734 | INR 977,894 | INR 977,894 | ||||
| 2025-01-15 (Wednesday) | 146,734 | INR 980,421 | INR 980,421 | ||||
| 2025-01-14 (Tuesday) | 146,734 | INR 985,792 | INR 985,792 | ||||
| 2025-01-13 (Monday) | 146,734 | INR 985,358 | INR 985,358 | ||||
| 2025-01-10 (Friday) | 146,734 | INR 1,028,023 | INR 1,028,023 | ||||
| 2025-01-09 (Thursday) | 146,734 | INR 1,046,215 | INR 1,046,215 | ||||
| 2025-01-09 (Thursday) | 146,734 | INR 1,046,215 | INR 1,046,215 | ||||
| 2025-01-09 (Thursday) | 146,734 | INR 1,046,215 | INR 1,046,215 | ||||
| 2025-01-08 (Wednesday) | 146,734 | INR 1,057,182 | INR 1,057,182 | ||||
| 2025-01-08 (Wednesday) | 146,734 | INR 1,057,182 | INR 1,057,182 | ||||
| 2025-01-08 (Wednesday) | 146,734 | INR 1,057,182 | INR 1,057,182 | ||||
| 2025-01-02 (Thursday) | 146,734 | INR 1,080,277 | INR 1,080,277 | 201 | INR 16,062 | INR 7.36214 | INR 7.26263 |
| 2024-12-30 (Monday) | 146,533 | INR 1,064,215 | INR 1,064,215 | 1,809 | INR -76,199 | INR 7.26263 | INR 7.87992 |
| 2024-12-06 (Friday) | 144,724 | INR 1,140,414 | INR 1,140,414 | 0 | INR -6,182 | INR 7.87992 | INR 7.92264 |
| 2024-12-05 (Thursday) | 144,724 | INR 1,146,596 | INR 1,146,596 | 0 | INR -13,280 | INR 7.92264 | INR 8.0144 |
| 2024-12-04 (Wednesday) | 144,724 | INR 1,159,876 | INR 1,159,876 | 0 | INR -8,852 | INR 8.0144 | INR 8.07556 |
| 2024-12-03 (Tuesday) | 144,724 | INR 1,168,728 | INR 1,168,728 | 0 | INR 6,545 | INR 8.07556 | INR 8.03034 |
| 2024-12-02 (Monday) | 144,724 | INR 1,162,183 | INR 1,162,183 | 268 | INR 16,741 | INR 8.03034 | INR 7.92935 |
| 2024-11-29 (Friday) | 144,456 | INR 1,145,442 | INR 1,145,442 | 0 | INR 14,960 | INR 7.92935 | INR 7.82579 |
| 2024-11-28 (Thursday) | 144,456 | INR 1,130,482 | INR 1,130,482 | 0 | INR 14,279 | INR 7.82579 | INR 7.72694 |
| 2024-11-27 (Wednesday) | 144,456 | INR 1,116,203 | INR 1,116,203 | 0 | INR 13,604 | INR 7.72694 | INR 7.63277 |
| 2024-11-26 (Tuesday) | 144,456 | INR 1,102,599 | INR 1,102,599 | 0 | INR 26,575 | INR 7.63277 | INR 7.4488 |
| 2024-11-26 (Tuesday) | 144,456 | INR 1,102,599 | INR 1,102,599 | 0 | INR 26,575 | INR 7.63277 | INR 7.4488 |
| 2024-11-25 (Monday) | 144,456 | INR 1,076,024 | INR 1,076,024 | 726 | INR -3,924 | INR 7.4488 | INR 7.51373 |
| 2024-11-22 (Friday) | 143,730 | INR 1,079,948 | INR 1,079,948 | 0 | INR -1,068 | INR 7.51373 | INR 7.52116 |
| 2024-11-21 (Thursday) | 143,730 | INR 1,081,016 | INR 1,081,016 | 0 | INR -41,616 | INR 7.52116 | INR 7.8107 |
| 2024-11-20 (Wednesday) | 143,730 | INR 1,122,632 | INR 1,122,632 | 0 | INR 0 | INR 7.8107 | INR 7.8107 |
| 2024-11-19 (Tuesday) | 143,730 | INR 1,122,632 | INR 1,122,632 | 0 | INR -5,818 | INR 7.8107 | INR 7.85118 |
| 2024-11-18 (Monday) | 143,730 | INR 1,128,450 | INR 1,128,450 | 0 | INR -62,502 | INR 7.85118 | INR 8.28604 |
| 2024-11-12 (Tuesday) | 143,730 | INR 1,190,952 | INR 1,190,952 | 0 | INR -67,053 | INR 8.28604 | INR 8.75256 |
| 2024-11-11 (Monday) | 143,730 | INR 1,258,005 | INR 1,258,005 | 264 | INR -50,604 | INR 8.75256 | INR 9.12139 |
| 2024-11-08 (Friday) | 143,730 | INR 1,312,161 | INR 1,312,161 | 0 | INR -14,414 | INR 9.12935 | INR 9.22963 |
| 2024-11-08 (Friday) | 143,730 | INR 1,312,161 | INR 1,312,161 | 0 | INR -14,414 | INR 9.12935 | INR 9.22963 |
| 2024-11-07 (Thursday) | 143,730 | INR 1,326,575 | INR 1,326,575 | 264 | INR 5,750 | INR 9.22963 | INR 9.20654 |
| 2024-11-07 (Thursday) | 143,730 | INR 1,326,575 | INR 1,326,575 | 264 | INR 5,750 | INR 9.22963 | INR 9.20654 |
| 2024-11-06 (Wednesday) | 143,466 | INR 1,320,825 | INR 1,320,825 | 0 | INR 12,216 | INR 9.20654 | INR 9.12139 |
| 2024-11-06 (Wednesday) | 143,466 | INR 1,320,825 | INR 1,320,825 | 0 | INR 12,216 | INR 9.20654 | INR 9.12139 |
| 2024-11-05 (Tuesday) | 143,466 | INR 1,308,609 | INR 1,308,609 | 0 | INR -6,896 | INR 9.12139 | INR 9.16945 |
| 2024-11-04 (Monday) | 143,466 | INR 1,315,505 | INR 1,315,505 | 0 | INR 50,632 | INR 9.16945 | INR 8.81653 |
| 2024-11-01 (Friday) | 143,466 | INR 1,333,462 | INR 1,333,462 | 0 | INR 16,464 | INR 9.29462 | INR 9.17986 |
| 2024-11-01 (Friday) | 143,466 | INR 1,333,462 | INR 1,333,462 | 0 | INR 16,464 | INR 9.29462 | INR 9.17986 |
| 2024-10-31 (Thursday) | 143,466 | INR 1,316,998 | INR 1,316,998 | 0 | INR 39,925 | INR 9.17986 | INR 8.90157 |
| 2024-10-31 (Thursday) | 143,466 | INR 1,316,998 | INR 1,316,998 | 0 | INR 39,925 | INR 9.17986 | INR 8.90157 |
| 2024-10-30 (Wednesday) | 143,466 | INR 1,277,073 | INR 1,277,073 | 0 | INR 12,200 | INR 8.90157 | INR 8.81653 |
| 2024-10-30 (Wednesday) | 143,466 | INR 1,277,073 | INR 1,277,073 | 0 | INR 12,200 | INR 8.90157 | INR 8.81653 |
| 2024-10-29 (Tuesday) | 143,466 | INR 1,264,873 | INR 1,264,873 | 462 | INR -65,363 | INR 8.81653 | INR 9.30209 |
| 2024-10-28 (Monday) | 143,466 | INR 1,268,656 | INR 1,268,656 | 0 | INR 5,498 | INR 8.8429 | INR 8.80458 |
| 2024-10-28 (Monday) | 143,466 | INR 1,268,656 | INR 1,268,656 | 0 | INR 5,498 | INR 8.8429 | INR 8.80458 |
| 2024-10-25 (Friday) | 143,466 | INR 1,263,158 | INR 1,263,158 | 0 | INR -31,282 | INR 8.80458 | INR 9.02263 |
| 2024-10-25 (Friday) | 143,466 | INR 1,263,158 | INR 1,263,158 | 0 | INR -31,282 | INR 8.80458 | INR 9.02263 |
| 2024-10-24 (Thursday) | 143,466 | INR 1,294,440 | INR 1,294,440 | 0 | INR -1,564 | INR 9.02263 | INR 9.03353 |
| 2024-10-24 (Thursday) | 143,466 | INR 1,294,440 | INR 1,294,440 | 0 | INR -1,564 | INR 9.02263 | INR 9.03353 |
| 2024-10-23 (Wednesday) | 143,466 | INR 1,296,004 | INR 1,296,004 | 0 | INR -12,087 | INR 9.03353 | INR 9.11778 |
| 2024-10-23 (Wednesday) | 143,466 | INR 1,296,004 | INR 1,296,004 | 0 | INR -12,087 | INR 9.03353 | INR 9.11778 |
| 2024-10-22 (Tuesday) | 143,466 | INR 1,308,091 | INR 1,308,091 | 0 | INR -15,587 | INR 9.11778 | INR 9.22642 |
| 2024-10-22 (Tuesday) | 143,466 | INR 1,308,091 | INR 1,308,091 | 0 | INR -15,587 | INR 9.11778 | INR 9.22642 |
| 2024-10-21 (Monday) | 143,466 | INR 1,323,678 | INR 1,323,678 | 462 | INR -6,558 | INR 9.22642 | INR 9.30209 |
| 2024-10-21 (Monday) | 143,466 | INR 1,323,678 | INR 1,323,678 | 462 | INR -6,558 | INR 9.22642 | INR 9.30209 |
| 2024-10-18 (Friday) | 143,004 | INR 1,330,236 | INR 1,330,236 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-01-02 | BUY | 201 | 7.362* | 8.57 | |||
| 2024-12-30 | BUY | 1,809 | 7.263* | 8.59 | |||
| 2024-12-02 | BUY | 268 | 8.030* | 8.67 | |||
| 2024-11-25 | BUY | 726 | 7.449* | 8.84 | |||
| 2024-11-11 | BUY | 264 | 8.753* | 9.08 | |||
| 2024-11-07 | BUY | 264 | 9.230* | 9.06 | |||
| 2024-11-07 | BUY | 264 | 9.230* | 9.06 | |||
| 2024-10-29 | BUY | 462 | 8.817* | 9.01 | |||
| 2024-10-21 | BUY | 462 | 9.226* | 0.00 | |||
| 2024-10-21 | BUY | 462 | 9.226* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.