Portfolio Holdings Detail for ISIN IE00BKM4GZ66
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Core MSCI EM IMI UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerIS3N(EUR) F
ETF TickerEIMI.LS(USD) CXE
ETF TickerEIMI.MI(EUR) CXE
ETF TickerEIMIz(USD) CXE
ETF TickerEMIM.AS(EUR) CXE
ETF TickerEMIM.LS(GBX) CXE
ETF TickerIS3N.DE(EUR) CXE
ETF TickerEMIM(EUR) Euronext Amsterdam
ETF TickerEIMI(EUR) ETF Plus

Holdings detail for RLX

Stock NameRLX Technology Inc
TickerRLX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74969N1037
LEI984500EG5DBB2F7F4002

Show aggregate RLX holdings

News associated with RLX

Hsbc Holdings PLC Has $429,000 Stake in RLX Technology Inc. (NYSE:RLX)
Hsbc Holdings PLC increased its position in RLX Technology Inc. (NYSE:RLX – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 198,832 shares of the company’s stock after purchasing an additional 19,119 shares during the quarter. Hsbc […] - 2025-05-08 08:22:48
Barclays PLC Has $12.28 Million Position in RLX Technology Inc. (NYSE:RLX)
Barclays PLC grew its holdings in RLX Technology Inc. (NYSE:RLX – Free Report) by 5,047.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 5,686,433 shares of the company’s stock after buying an additional 5,575,962 shares during the quarter. Barclays PLC’s holdings […] - 2025-04-22 08:23:02
RLX Technology Inc. (NYSE:RLX) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. decreased its holdings in RLX Technology Inc. (NYSE:RLX – Free Report) by 63.7% in the fourth quarter, Holdings Channel reports. The fund owned 5,456,554 shares of the company’s stock after selling 9,592,571 shares during the period. JPMorgan Chase & Co.’s holdings in RLX Technology were worth $11,786,000 at the end of […] - 2025-04-14 07:37:02
Pictet Asset Management Holding SA Buys 55,000 Shares of RLX Technology Inc. (NYSE:RLX)
Pictet Asset Management Holding SA increased its stake in shares of RLX Technology Inc. (NYSE:RLX – Free Report) by 29.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 243,467 shares of the company’s stock after purchasing an additional 55,000 shares during the period. Pictet Asset Management […] - 2025-04-09 08:09:46
RLX Technology (NYSE:RLX) Downgraded to Neutral Rating by Citigroup
RLX Technology (NYSE:RLX – Get Free Report) was downgraded by Citigroup from a “buy” rating to a “neutral” rating in a report issued on Monday, Marketbeat.com reports. They currently have a $2.50 target price on the stock, down from their prior target price of $2.80. Citigroup’s price objective would indicate a potential upside of 19.90% […] - 2025-03-19 06:19:00
Blue Trust Inc. Has $52,000 Stake in RLX Technology Inc. (NYSE:RLX)
Blue Trust Inc. trimmed its holdings in RLX Technology Inc. (NYSE:RLX – Free Report) by 32.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 23,940 shares of the company’s stock after selling 11,488 shares during the period. Blue Trust […] - 2025-02-10 18:12:57
We Did The Math AOR Can Go To $64
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:03:20

iShares Core MSCI EM IMI UCITS ETF USD (Acc) RLX holdings

DateNumber of RLX Shares HeldBase Market Value of RLX SharesLocal Market Value of RLX SharesChange in RLX Shares HeldChange in RLX Base ValueCurrent Price per RLX Share HeldPrevious Price per RLX Share Held
2025-05-08 (Thursday)610,920USD 1,136,311RLX holding increased by 30546USD 1,136,3110USD 30,546 USD 1.86 USD 1.81
2025-05-07 (Wednesday)610,920RLX holding increased by 2232USD 1,105,765RLX holding decreased by -14221USD 1,105,7652,232USD -14,221 USD 1.81 USD 1.84
2025-05-06 (Tuesday)608,688USD 1,119,986RLX holding decreased by -12174USD 1,119,9860USD -12,174 USD 1.84 USD 1.86
2025-05-05 (Monday)608,688USD 1,132,160RLX holding increased by 6087USD 1,132,1600USD 6,087 USD 1.86 USD 1.85
2025-05-02 (Friday)608,688USD 1,126,073RLX holding increased by 6087USD 1,126,0730USD 6,087 USD 1.85 USD 1.84
2025-05-01 (Thursday)608,688USD 1,119,986RLX holding decreased by -12174USD 1,119,9860USD -12,174 USD 1.84 USD 1.86
2025-04-30 (Wednesday)608,688USD 1,132,160RLX holding increased by 18261USD 1,132,1600USD 18,261 USD 1.86 USD 1.83
2025-04-29 (Tuesday)608,688USD 1,113,899RLX holding increased by 18261USD 1,113,8990USD 18,261 USD 1.83 USD 1.8
2025-04-28 (Monday)608,688USD 1,095,638RLX holding increased by 6086USD 1,095,6380USD 6,086 USD 1.8 USD 1.79
2025-04-25 (Friday)608,688USD 1,089,552RLX holding decreased by -12173USD 1,089,5520USD -12,173 USD 1.79 USD 1.81
2025-04-24 (Thursday)608,688USD 1,101,725RLX holding increased by 6087USD 1,101,7250USD 6,087 USD 1.81 USD 1.8
2025-04-23 (Wednesday)608,688USD 1,095,638RLX holding increased by 36521USD 1,095,6380USD 36,521 USD 1.8 USD 1.74
2025-04-22 (Tuesday)608,688USD 1,059,117USD 1,059,1170USD 0 USD 1.74 USD 1.74
2025-04-21 (Monday)608,688USD 1,059,117RLX holding increased by 18261USD 1,059,1170USD 18,261 USD 1.74 USD 1.71
2025-04-18 (Friday)608,688USD 1,040,856USD 1,040,8560USD 0 USD 1.71 USD 1.71
2025-04-17 (Thursday)608,688USD 1,040,856RLX holding increased by 18260USD 1,040,8560USD 18,260 USD 1.71 USD 1.68
2025-04-16 (Wednesday)608,688USD 1,022,596RLX holding decreased by -6087USD 1,022,5960USD -6,087 USD 1.68 USD 1.69
2025-04-15 (Tuesday)608,688USD 1,028,683RLX holding increased by 6087USD 1,028,6830USD 6,087 USD 1.69 USD 1.68
2025-04-14 (Monday)608,688USD 1,022,596RLX holding decreased by -12174USD 1,022,5960USD -12,174 USD 1.68 USD 1.7
2025-04-11 (Friday)608,688USD 1,034,770RLX holding decreased by -24347USD 1,034,7700USD -24,347 USD 1.7 USD 1.74
2025-04-10 (Thursday)608,688USD 1,059,117RLX holding decreased by -24348USD 1,059,1170USD -24,348 USD 1.74 USD 1.78
2025-04-09 (Wednesday)608,688USD 1,083,465RLX holding decreased by -36521USD 1,083,4650USD -36,521 USD 1.78 USD 1.84
2025-04-08 (Tuesday)608,688USD 1,119,986RLX holding increased by 18261USD 1,119,9860USD 18,261 USD 1.84 USD 1.81
2025-04-07 (Monday)608,688USD 1,101,725USD 1,101,7250USD 0 USD 1.81 USD 1.81
2025-04-04 (Friday)608,688USD 1,101,725RLX holding decreased by -36522USD 1,101,7250USD -36,522 USD 1.81 USD 1.87
2025-04-02 (Wednesday)608,688USD 1,138,247RLX holding decreased by -12173USD 1,138,2470USD -12,173 USD 1.87 USD 1.89
2025-04-01 (Tuesday)608,688USD 1,150,420RLX holding increased by 6087USD 1,150,4200USD 6,087 USD 1.89 USD 1.88
2025-03-31 (Monday)608,688USD 1,144,333RLX holding decreased by -18261USD 1,144,3330USD -18,261 USD 1.88 USD 1.91
2025-03-28 (Friday)608,688USD 1,162,594RLX holding decreased by -30434USD 1,162,5940USD -30,434 USD 1.91 USD 1.96
2025-03-27 (Thursday)608,688USD 1,193,028RLX holding increased by 30434USD 1,193,0280USD 30,434 USD 1.96 USD 1.91
2025-03-26 (Wednesday)608,688USD 1,162,594RLX holding decreased by -36521USD 1,162,5940USD -36,521 USD 1.91 USD 1.97
2025-03-25 (Tuesday)608,688USD 1,199,115RLX holding decreased by -18261USD 1,199,1150USD -18,261 USD 1.97 USD 2
2025-03-24 (Monday)608,688USD 1,217,376RLX holding increased by 6087USD 1,217,3760USD 6,087 USD 2 USD 1.99
2025-03-21 (Friday)608,688USD 1,211,289USD 1,211,2890USD 0 USD 1.99 USD 1.99
2025-03-20 (Thursday)608,688USD 1,211,289RLX holding decreased by -18261USD 1,211,2890USD -18,261 USD 1.99 USD 2.02
2025-03-19 (Wednesday)608,688USD 1,229,550RLX holding decreased by -42608USD 1,229,5500USD -42,608 USD 2.02 USD 2.09
2025-03-18 (Tuesday)608,688USD 1,272,158RLX holding increased by 79130USD 1,272,1580USD 79,130 USD 2.09 USD 1.96
2025-03-17 (Monday)608,688USD 1,193,028RLX holding decreased by -182607USD 1,193,0280USD -182,607 USD 1.96 USD 2.26
2025-03-14 (Friday)608,688USD 1,375,635RLX holding decreased by -54782USD 1,375,6350USD -54,782 USD 2.26 USD 2.35
2025-03-13 (Thursday)608,688USD 1,430,417RLX holding increased by 24348USD 1,430,4170USD 24,348 USD 2.35 USD 2.31
2025-03-12 (Wednesday)608,688USD 1,406,069RLX holding increased by 18260USD 1,406,0690USD 18,260 USD 2.31 USD 2.28
2025-03-11 (Tuesday)608,688USD 1,387,809RLX holding increased by 42609USD 1,387,8090USD 42,609 USD 2.28 USD 2.21
2025-03-10 (Monday)608,688USD 1,345,200RLX holding decreased by -91304USD 1,345,2000USD -91,304 USD 2.21 USD 2.36
2025-03-07 (Friday)608,688USD 1,436,504RLX holding increased by 12174USD 1,436,5040USD 12,174 USD 2.36 USD 2.34
2025-03-06 (Thursday)608,688USD 1,424,330RLX holding decreased by -18261USD 1,424,3300USD -18,261 USD 2.34 USD 2.37
2025-03-05 (Wednesday)608,688USD 1,442,591RLX holding increased by 48695USD 1,442,5910USD 48,695 USD 2.37 USD 2.29
2025-03-04 (Tuesday)608,688USD 1,393,896RLX holding increased by 6087USD 1,393,8960USD 6,087 USD 2.29 USD 2.28
2025-03-03 (Monday)608,688USD 1,387,809RLX holding decreased by -127824USD 1,387,8090USD -127,824 USD 2.28 USD 2.49
2025-02-28 (Friday)608,688USD 1,515,633RLX holding increased by 85216USD 1,515,6330USD 85,216 USD 2.49 USD 2.35
2025-02-27 (Thursday)608,688USD 1,430,417USD 1,430,4170USD 0 USD 2.35 USD 2.35
2025-02-26 (Wednesday)608,688USD 1,430,417RLX holding increased by 54782USD 1,430,4170USD 54,782 USD 2.35 USD 2.26
2025-02-25 (Tuesday)608,688USD 1,375,635RLX holding decreased by -24347USD 1,375,6350USD -24,347 USD 2.26 USD 2.3
2025-02-24 (Monday)608,688USD 1,399,982RLX holding decreased by -79130USD 1,399,9820USD -79,130 USD 2.3 USD 2.43
2025-02-21 (Friday)608,688USD 1,479,112RLX holding increased by 66956USD 1,479,1120USD 66,956 USD 2.43 USD 2.32
2025-02-20 (Thursday)608,688USD 1,412,156RLX holding increased by 36521USD 1,412,1560USD 36,521 USD 2.32 USD 2.26
2025-02-19 (Wednesday)608,688USD 1,375,635RLX holding decreased by -24347USD 1,375,6350USD -24,347 USD 2.26 USD 2.3
2025-02-18 (Tuesday)608,688USD 1,399,982RLX holding decreased by -24348USD 1,399,9820USD -24,348 USD 2.3 USD 2.34
2025-02-17 (Monday)608,688USD 1,424,330USD 1,424,3300USD 0 USD 2.34 USD 2.34
2025-02-14 (Friday)608,688USD 1,424,330RLX holding decreased by -12174USD 1,424,3300USD -12,174 USD 2.34 USD 2.36
2025-02-13 (Thursday)608,688USD 1,436,504USD 1,436,5040USD 0 USD 2.36 USD 2.36
2025-02-12 (Wednesday)608,688USD 1,436,504RLX holding decreased by -66955USD 1,436,5040USD -66,955 USD 2.36 USD 2.47
2025-02-11 (Tuesday)608,688USD 1,503,459RLX holding increased by 12173USD 1,503,4590USD 12,173 USD 2.47 USD 2.45
2025-02-10 (Monday)608,688USD 1,491,286RLX holding increased by 30435USD 1,491,2860USD 30,435 USD 2.45 USD 2.4
2025-02-07 (Friday)608,688USD 1,460,851RLX holding increased by 73042USD 1,460,8510USD 73,042 USD 2.4 USD 2.28
2025-02-06 (Thursday)608,688USD 1,387,809RLX holding increased by 24348USD 1,387,8090USD 24,348 USD 2.28 USD 2.24
2025-02-05 (Wednesday)608,688USD 1,363,461RLX holding decreased by -12174USD 1,363,4610USD -12,174 USD 2.24 USD 2.26
2025-02-04 (Tuesday)608,688USD 1,375,635RLX holding increased by 24348USD 1,375,6350USD 24,348 USD 2.26 USD 2.22
2025-02-03 (Monday)608,688USD 1,351,287USD 1,351,2870USD 0 USD 2.22 USD 2.22
2025-01-31 (Friday)608,688USD 1,351,287USD 1,351,2870USD 0 USD 2.22 USD 2.22
2025-01-30 (Thursday)608,688USD 1,351,287RLX holding increased by 54782USD 1,351,2870USD 54,782 USD 2.22 USD 2.13
2025-01-29 (Wednesday)608,688USD 1,296,505RLX holding decreased by -24348USD 1,296,5050USD -24,348 USD 2.13 USD 2.17
2025-01-28 (Tuesday)608,688USD 1,320,853RLX holding increased by 30434USD 1,320,8530USD 30,434 USD 2.17 USD 2.12
2025-01-27 (Monday)608,688USD 1,290,419RLX holding decreased by -30434USD 1,290,4190USD -30,434 USD 2.12 USD 2.17
2025-01-24 (Friday)608,688USD 1,320,853RLX holding increased by 6087USD 1,320,8530USD 6,087 USD 2.17 USD 2.16
2025-01-23 (Thursday)608,688USD 1,314,766RLX holding decreased by -48695USD 1,314,7660USD -48,695 USD 2.16 USD 2.24
2025-01-22 (Wednesday)608,688USD 1,363,461USD 1,363,461
2025-01-21 (Tuesday)608,688USD 1,393,896USD 1,393,896
2025-01-20 (Monday)608,688USD 1,381,722USD 1,381,722
2025-01-17 (Friday)608,688USD 1,381,722USD 1,381,722
2025-01-16 (Thursday)608,688USD 1,339,114USD 1,339,114
2025-01-15 (Wednesday)608,688USD 1,345,200USD 1,345,200
2025-01-14 (Tuesday)608,688USD 1,314,766USD 1,314,766
2025-01-13 (Monday)608,688USD 1,308,679USD 1,308,679
2025-01-10 (Friday)608,688USD 1,308,679USD 1,308,679
2025-01-09 (Thursday)608,688USD 1,333,027USD 1,333,027
2025-01-09 (Thursday)608,688USD 1,333,027USD 1,333,027
2025-01-09 (Thursday)608,688USD 1,333,027USD 1,333,027
2025-01-08 (Wednesday)608,688USD 1,333,027USD 1,333,027
2025-01-08 (Wednesday)608,688USD 1,333,027USD 1,333,027
2025-01-08 (Wednesday)608,688USD 1,333,027USD 1,333,027
2025-01-02 (Thursday)608,688RLX holding increased by 837USD 1,345,200RLX holding increased by 20085USD 1,345,200837USD 20,085 USD 2.21 USD 2.18
2024-12-30 (Monday)607,851RLX holding increased by 5580USD 1,325,115RLX holding increased by 174777USD 1,325,1155,580USD 174,777 USD 2.18 USD 1.91
2024-12-10 (Tuesday)602,271RLX holding increased by 1953USD 1,150,338RLX holding decreased by -8276USD 1,150,3381,953USD -8,276 USD 1.91 USD 1.93
2024-12-09 (Monday)600,318USD 1,158,614RLX holding increased by 60032USD 1,158,6140USD 60,032 USD 1.93 USD 1.83
2024-12-06 (Friday)600,318USD 1,098,582RLX holding increased by 12006USD 1,098,5820USD 12,006 USD 1.83 USD 1.81
2024-12-05 (Thursday)600,318USD 1,086,576RLX holding decreased by -12006USD 1,086,5760USD -12,006 USD 1.81 USD 1.83
2024-12-04 (Wednesday)600,318USD 1,098,582RLX holding decreased by -30016USD 1,098,5820USD -30,016 USD 1.83 USD 1.88
2024-12-03 (Tuesday)600,318USD 1,128,598RLX holding decreased by -54028USD 1,128,5980USD -54,028 USD 1.88 USD 1.97
2024-12-02 (Monday)600,318RLX holding increased by 1116USD 1,182,626RLX holding decreased by -3794USD 1,182,6261,116USD -3,794 USD 1.97 USD 1.98
2024-11-29 (Friday)599,202USD 1,186,420RLX holding increased by 17976USD 1,186,4200USD 17,976 USD 1.98 USD 1.95
2024-11-28 (Thursday)599,202USD 1,168,444USD 1,168,4440USD 0 USD 1.95 USD 1.95
2024-11-27 (Wednesday)599,202USD 1,168,444RLX holding increased by 11984USD 1,168,4440USD 11,984 USD 1.95 USD 1.93
2024-11-26 (Tuesday)599,202USD 1,156,460RLX holding increased by 59920USD 1,156,4600USD 59,920 USD 1.93 USD 1.83
2024-11-26 (Tuesday)599,202USD 1,156,460RLX holding increased by 59920USD 1,156,4600USD 59,920 USD 1.93 USD 1.83
2024-11-25 (Monday)599,202RLX holding increased by 3069USD 1,096,540RLX holding increased by 23501USD 1,096,5403,069USD 23,501 USD 1.83 USD 1.8
2024-11-22 (Friday)596,133USD 1,073,039RLX holding increased by 11922USD 1,073,0390USD 11,922 USD 1.8 USD 1.78
2024-11-21 (Thursday)596,133USD 1,061,117RLX holding decreased by -23845USD 1,061,1170USD -23,845 USD 1.78 USD 1.82
2024-11-20 (Wednesday)596,133USD 1,084,962RLX holding increased by 35768USD 1,084,9620USD 35,768 USD 1.82 USD 1.76
2024-11-19 (Tuesday)596,133USD 1,049,194RLX holding decreased by -35768USD 1,049,1940USD -35,768 USD 1.76 USD 1.82
2024-11-18 (Monday)596,133USD 1,084,962RLX holding increased by 137111USD 1,084,9620USD 137,111 USD 1.82 USD 1.59
2024-11-12 (Tuesday)596,133USD 947,851RLX holding decreased by -5962USD 947,8510USD -5,962 USD 1.59 USD 1.6
2024-11-11 (Monday)596,133RLX holding increased by 1116USD 953,813RLX holding decreased by -4164USD 953,8131,116USD -4,164 USD 1.6 USD 1.61
2024-11-08 (Friday)596,133USD 971,697RLX holding decreased by -11922USD 971,6970USD -11,922 USD 1.63 USD 1.65
2024-11-08 (Friday)596,133USD 971,697RLX holding decreased by -11922USD 971,6970USD -11,922 USD 1.63 USD 1.65
2024-11-07 (Thursday)596,133RLX holding increased by 1116USD 983,619RLX holding increased by 31592USD 983,6191,116USD 31,592 USD 1.65 USD 1.6
2024-11-07 (Thursday)596,133RLX holding increased by 1116USD 983,619RLX holding increased by 31592USD 983,6191,116USD 31,592 USD 1.65 USD 1.6
2024-11-06 (Wednesday)595,017USD 952,027RLX holding decreased by -5950USD 952,0270USD -5,950 USD 1.6 USD 1.61
2024-11-06 (Wednesday)595,017USD 952,027RLX holding decreased by -5950USD 952,0270USD -5,950 USD 1.6 USD 1.61
2024-11-05 (Tuesday)595,017USD 957,977RLX holding decreased by -5951USD 957,9770USD -5,951 USD 1.61 USD 1.62
2024-11-04 (Monday)595,017USD 963,928RLX holding decreased by -29750USD 963,9280USD -29,750 USD 1.62 USD 1.67
2024-11-01 (Friday)595,017USD 957,977RLX holding decreased by -5951USD 957,9770USD -5,951 USD 1.61 USD 1.62
2024-11-01 (Friday)595,017USD 957,977RLX holding decreased by -5951USD 957,9770USD -5,951 USD 1.61 USD 1.62
2024-10-31 (Thursday)595,017USD 963,928RLX holding decreased by -5950USD 963,9280USD -5,950 USD 1.62 USD 1.63
2024-10-31 (Thursday)595,017USD 963,928RLX holding decreased by -5950USD 963,9280USD -5,950 USD 1.62 USD 1.63
2024-10-30 (Wednesday)595,017USD 969,878RLX holding decreased by -23800USD 969,8780USD -23,800 USD 1.63 USD 1.67
2024-10-30 (Wednesday)595,017USD 969,878RLX holding decreased by -23800USD 969,8780USD -23,800 USD 1.63 USD 1.67
2024-10-29 (Tuesday)595,017RLX holding increased by 1946USD 993,678RLX holding increased by 15111USD 993,6781,946USD 15,111 USD 1.67 USD 1.65
2024-10-28 (Monday)595,017USD 1,011,529RLX holding increased by 53552USD 1,011,5290USD 53,552 USD 1.7 USD 1.61
2024-10-28 (Monday)595,017USD 1,011,529RLX holding increased by 53552USD 1,011,5290USD 53,552 USD 1.7 USD 1.61
2024-10-25 (Friday)595,017USD 957,977RLX holding increased by 5950USD 957,9770USD 5,950 USD 1.61 USD 1.6
2024-10-25 (Friday)595,017USD 957,977RLX holding increased by 5950USD 957,9770USD 5,950 USD 1.61 USD 1.6
2024-10-24 (Thursday)595,017USD 952,027USD 952,0270USD 0 USD 1.6 USD 1.6
2024-10-24 (Thursday)595,017USD 952,027USD 952,0270USD 0 USD 1.6 USD 1.6
2024-10-23 (Wednesday)595,017USD 952,027RLX holding decreased by -17851USD 952,0270USD -17,851 USD 1.6 USD 1.63
2024-10-22 (Tuesday)595,017USD 969,878RLX holding increased by 5950USD 969,8780USD 5,950 USD 1.63 USD 1.62
2024-10-21 (Monday)595,017RLX holding increased by 1946USD 963,928RLX holding decreased by -14639USD 963,9281,946USD -14,639 USD 1.62 USD 1.65
2024-10-18 (Friday)593,071USD 978,567USD 978,567
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RLX by Blackrock for IE00BKM4GZ66

Show aggregate share trades of RLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,232 1.810* 1.95
2025-01-02BUY837 2.210* 1.74
2024-12-30BUY5,580 2.180* 1.73
2024-12-10BUY1,953 1.910* 1.72
2024-12-02BUY1,116 1.970* 1.70
2024-11-25BUY3,069 1.830* 1.65
2024-11-11BUY1,116 1.600* 1.63
2024-11-07BUY1,116 1.650* 1.62
2024-11-07BUY1,116 1.650* 1.62
2024-10-29BUY1,946 1.670* 1.63
2024-10-21BUY1,946 1.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09195,48201,087,22218.0%
2025-05-08363,56601,050,87434.6%
2025-05-07242,2190980,09324.7%
2025-05-06382,8460789,00748.5%
2025-05-05163,1300519,94631.4%
2025-05-02162,7510334,57648.6%
2025-05-01105,2770164,53964.0%
2025-04-30312,31301,305,55523.9%
2025-04-29450,7190952,90947.3%
2025-04-28195,5910515,20638.0%
2025-04-25236,6360546,93343.3%
2025-04-24516,88001,426,25536.2%
2025-04-231,071,0504003,078,85834.8%
2025-04-22320,35601,488,68721.5%
2025-04-21830,2524,3902,343,36335.4%
2025-04-17681,06501,468,80846.4%
2025-04-16972,94002,274,05242.8%
2025-04-151,754,4542713,074,92357.1%
2025-04-142,066,14803,392,04160.9%
2025-04-111,985,4494,4805,476,04436.3%
2025-04-102,484,02213,5175,758,22143.1%
2025-04-091,375,60504,221,66432.6%
2025-04-08925,3235,4342,419,82238.2%
2025-04-071,200,62203,264,01436.8%
2025-04-041,263,07118,6803,865,21032.7%
2025-04-031,041,3745002,069,79250.3%
2025-04-02448,3520997,89044.9%
2025-04-01641,49201,259,12250.9%
2025-03-31820,2622001,734,11947.3%
2025-03-28999,6731,5712,363,13342.3%
2025-03-271,377,19853,862,48435.7%
2025-03-261,877,9451296,252,60030.0%
2025-03-25473,38601,413,50033.5%
2025-03-24858,3671,5001,671,70951.3%
2025-03-211,449,2493003,498,18141.4%
2025-03-201,515,45103,602,81442.1%
2025-03-194,807,19013,9119,844,41548.8%
2025-03-182,575,202160,8435,739,87944.9%
2025-03-179,391,304261,57416,503,29856.9%
2025-03-141,805,78643,713,06248.6%
2025-03-131,774,02903,757,64347.2%
2025-03-12678,06301,417,85347.8%
2025-03-11513,3010928,16155.3%
2025-03-10972,9313,1922,373,88441.0%
2025-03-07328,7731,585868,87537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.