| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | Anhui Gujing Distillery Company Limited |
| Ticker | 000596.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000596.SZ holdings
| Date | Number of 000596.SZ Shares Held | Base Market Value of 000596.SZ Shares | Local Market Value of 000596.SZ Shares | Change in 000596.SZ Shares Held | Change in 000596.SZ Base Value | Current Price per 000596.SZ Share Held | Previous Price per 000596.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 400 | CNY 9,385 | CNY 9,385 | 0 | CNY -26 | CNY 23.4625 | CNY 23.5275 |
| 2025-04-01 (Tuesday) | 400 | CNY 9,411 | CNY 9,411 | 0 | CNY 38 | CNY 23.5275 | CNY 23.4325 |
| 2025-03-31 (Monday) | 400 | CNY 9,373 | CNY 9,373 | 0 | CNY -150 | CNY 23.4325 | CNY 23.8075 |
| 2025-03-28 (Friday) | 400 | CNY 9,523 | CNY 9,523 | 0 | CNY -252 | CNY 23.8075 | CNY 24.4375 |
| 2025-03-27 (Thursday) | 400 | CNY 9,775 | CNY 9,775 | 0 | CNY 47 | CNY 24.4375 | CNY 24.32 |
| 2025-03-26 (Wednesday) | 400 | CNY 9,728 | CNY 9,728 | 0 | CNY 5 | CNY 24.32 | CNY 24.3075 |
| 2025-03-25 (Tuesday) | 400 | CNY 9,723 | CNY 9,723 | 0 | CNY -52 | CNY 24.3075 | CNY 24.4375 |
| 2025-03-24 (Monday) | 400 | CNY 9,775 | CNY 9,775 | 0 | CNY 86 | CNY 24.4375 | CNY 24.2225 |
| 2025-03-21 (Friday) | 400 | CNY 9,689 | CNY 9,689 | 0 | CNY -116 | CNY 24.2225 | CNY 24.5125 |
| 2025-03-20 (Thursday) | 400 | CNY 9,805 | CNY 9,805 | 0 | CNY -203 | CNY 24.5125 | CNY 25.02 |
| 2025-03-19 (Wednesday) | 400 | CNY 10,008 | CNY 10,008 | 0 | CNY -321 | CNY 25.02 | CNY 25.8225 |
| 2025-03-18 (Tuesday) | 400 | CNY 10,329 | CNY 10,329 | 0 | CNY -293 | CNY 25.8225 | CNY 26.555 |
| 2025-03-17 (Monday) | 400 | CNY 10,622 | CNY 10,622 | 0 | CNY -70 | CNY 26.555 | CNY 26.73 |
| 2025-03-14 (Friday) | 400 | CNY 10,692 | CNY 10,692 | 0 | CNY 397 | CNY 26.73 | CNY 25.7375 |
| 2025-03-13 (Thursday) | 400 | CNY 10,295 | CNY 10,295 | 0 | CNY -68 | CNY 25.7375 | CNY 25.9075 |
| 2025-03-12 (Wednesday) | 400 | CNY 10,363 | CNY 10,363 | 0 | CNY -106 | CNY 25.9075 | CNY 26.1725 |
| 2025-03-11 (Tuesday) | 400 | CNY 10,469 | CNY 10,469 | 0 | CNY 588 | CNY 26.1725 | CNY 24.7025 |
| 2025-03-10 (Monday) | 400 | CNY 9,881 | CNY 9,881 | 0 | CNY 147 | CNY 24.7025 | CNY 24.335 |
| 2025-03-07 (Friday) | 400 | CNY 9,734 | CNY 9,734 | 0 | CNY 173 | CNY 24.335 | CNY 23.9025 |
| 2025-03-06 (Thursday) | 400 | CNY 9,561 | CNY 9,561 | 0 | CNY 376 | CNY 23.9025 | CNY 22.9625 |
| 2025-03-05 (Wednesday) | 400 | CNY 9,185 | CNY 9,185 | ||||
| 2024-11-12 (Tuesday) | 600 | CNY 17,192 | CNY 17,192 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.