| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 051900.KS holdings
| Date | Number of 051900.KS Shares Held | Base Market Value of 051900.KS Shares | Local Market Value of 051900.KS Shares | Change in 051900.KS Shares Held | Change in 051900.KS Base Value | Current Price per 051900.KS Share Held | Previous Price per 051900.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 150 | KRW 31,756 | KRW 31,756 | 0 | KRW -87 | KRW 211.707 | KRW 212.287 |
| 2025-04-01 (Tuesday) | 150 | KRW 31,843 | KRW 31,843 | 0 | KRW 9 | KRW 212.287 | KRW 212.227 |
| 2025-03-31 (Monday) | 150 | KRW 31,834 | KRW 31,834 | 0 | KRW -2,072 | KRW 212.227 | KRW 226.04 |
| 2025-03-28 (Friday) | 150 | KRW 33,906 | KRW 33,906 | 0 | KRW 235 | KRW 226.04 | KRW 224.473 |
| 2025-03-27 (Thursday) | 150 | KRW 33,671 | KRW 33,671 | 0 | KRW 417 | KRW 224.473 | KRW 221.693 |
| 2025-03-26 (Wednesday) | 150 | KRW 33,254 | KRW 33,254 | 0 | KRW 279 | KRW 221.693 | KRW 219.833 |
| 2025-03-25 (Tuesday) | 150 | KRW 32,975 | KRW 32,975 | 0 | KRW -141 | KRW 219.833 | KRW 220.773 |
| 2025-03-24 (Monday) | 150 | KRW 33,116 | KRW 33,116 | 0 | KRW -361 | KRW 220.773 | KRW 223.18 |
| 2025-03-21 (Friday) | 150 | KRW 33,477 | KRW 33,477 | 0 | KRW 113 | KRW 223.18 | KRW 222.427 |
| 2025-03-20 (Thursday) | 150 | KRW 33,364 | KRW 33,364 | 0 | KRW -237 | KRW 222.427 | KRW 224.007 |
| 2025-03-19 (Wednesday) | 150 | KRW 33,601 | KRW 33,601 | 0 | KRW 46 | KRW 224.007 | KRW 223.7 |
| 2025-03-18 (Tuesday) | 150 | KRW 33,555 | KRW 33,555 | 0 | KRW -428 | KRW 223.7 | KRW 226.553 |
| 2025-03-17 (Monday) | 150 | KRW 33,983 | KRW 33,983 | 0 | KRW 242 | KRW 226.553 | KRW 224.94 |
| 2025-03-14 (Friday) | 150 | KRW 33,741 | KRW 33,741 | 0 | KRW -2 | KRW 224.94 | KRW 224.953 |
| 2025-03-13 (Thursday) | 150 | KRW 33,743 | KRW 33,743 | 0 | KRW -380 | KRW 224.953 | KRW 227.487 |
| 2025-03-12 (Wednesday) | 150 | KRW 34,123 | KRW 34,123 | 0 | KRW 893 | KRW 227.487 | KRW 221.533 |
| 2025-03-11 (Tuesday) | 150 | KRW 33,230 | KRW 33,230 | 0 | KRW 286 | KRW 221.533 | KRW 219.627 |
| 2025-03-10 (Monday) | 150 | KRW 32,944 | KRW 32,944 | 0 | KRW -182 | KRW 219.627 | KRW 220.84 |
| 2025-03-07 (Friday) | 150 | KRW 33,126 | KRW 33,126 | 0 | KRW 2 | KRW 220.84 | KRW 220.827 |
| 2025-03-06 (Thursday) | 150 | KRW 33,124 | KRW 33,124 | 0 | KRW 486 | KRW 220.827 | KRW 217.587 |
| 2025-03-05 (Wednesday) | 150 | KRW 32,638 | KRW 32,638 | ||||
| 2024-11-12 (Tuesday) | 235 | KRW 56,016 | KRW 56,016 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.