| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 068270.KS holdings
| Date | Number of 068270.KS Shares Held | Base Market Value of 068270.KS Shares | Local Market Value of 068270.KS Shares | Change in 068270.KS Shares Held | Change in 068270.KS Base Value | Current Price per 068270.KS Share Held | Previous Price per 068270.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 3,006 | KRW 347,812 | KRW 347,812 | 0 | KRW -9,138 | KRW 115.706 | KRW 118.746 |
| 2025-04-01 (Tuesday) | 3,006 | KRW 356,950 | KRW 356,950 | 0 | KRW 11,949 | KRW 118.746 | KRW 114.771 |
| 2025-03-31 (Monday) | 3,006 | KRW 345,001 | KRW 345,001 | 0 | KRW -18,002 | KRW 114.771 | KRW 120.759 |
| 2025-03-28 (Friday) | 3,006 | KRW 363,003 | KRW 363,003 | 0 | KRW -8,632 | KRW 120.759 | KRW 123.631 |
| 2025-03-27 (Thursday) | 3,006 | KRW 371,635 | KRW 371,635 | 0 | KRW -8,524 | KRW 123.631 | KRW 126.467 |
| 2025-03-26 (Wednesday) | 3,006 | KRW 380,159 | KRW 380,159 | 0 | KRW -373 | KRW 126.467 | KRW 126.591 |
| 2025-03-25 (Tuesday) | 3,006 | KRW 380,532 | KRW 380,532 | 0 | KRW 1,389 | KRW 126.591 | KRW 126.129 |
| 2025-03-24 (Monday) | 3,006 | KRW 379,143 | KRW 379,143 | 0 | KRW -4,479 | KRW 126.129 | KRW 127.619 |
| 2025-03-21 (Friday) | 3,006 | KRW 383,622 | KRW 383,622 | 0 | KRW -241 | KRW 127.619 | KRW 127.699 |
| 2025-03-20 (Thursday) | 3,006 | KRW 383,863 | KRW 383,863 | 0 | KRW -3,394 | KRW 127.699 | KRW 128.828 |
| 2025-03-19 (Wednesday) | 3,006 | KRW 387,257 | KRW 387,257 | 0 | KRW -480 | KRW 128.828 | KRW 128.988 |
| 2025-03-18 (Tuesday) | 3,006 | KRW 387,737 | KRW 387,737 | 0 | KRW -2,183 | KRW 128.988 | KRW 129.714 |
| 2025-03-17 (Monday) | 3,006 | KRW 389,920 | KRW 389,920 | 0 | KRW 5,097 | KRW 129.714 | KRW 128.018 |
| 2025-03-14 (Friday) | 3,006 | KRW 384,823 | KRW 384,823 | 0 | KRW 3,089 | KRW 128.018 | KRW 126.991 |
| 2025-03-13 (Thursday) | 3,006 | KRW 381,734 | KRW 381,734 | 0 | KRW -5,555 | KRW 126.991 | KRW 128.839 |
| 2025-03-12 (Wednesday) | 3,006 | KRW 387,289 | KRW 387,289 | 0 | KRW 9,168 | KRW 128.839 | KRW 125.789 |
| 2025-03-11 (Tuesday) | 3,006 | KRW 378,121 | KRW 378,121 | 0 | KRW -1,031 | KRW 125.789 | KRW 126.132 |
| 2025-03-10 (Monday) | 3,006 | KRW 379,152 | KRW 379,152 | 0 | KRW -3,156 | KRW 126.132 | KRW 127.182 |
| 2025-03-07 (Friday) | 3,006 | KRW 382,308 | KRW 382,308 | 0 | KRW -9,725 | KRW 127.182 | KRW 130.417 |
| 2025-03-06 (Thursday) | 3,006 | KRW 392,033 | KRW 392,033 | 0 | KRW 10,342 | KRW 130.417 | KRW 126.976 |
| 2025-03-05 (Wednesday) | 3,006 | KRW 381,691 | KRW 381,691 | ||||
| 2024-11-12 (Tuesday) | 4,454 | KRW 526,558 | KRW 526,558 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.