| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate LOGN.SW holdings
| Date | Number of LOGN.SW Shares Held | Base Market Value of LOGN.SW Shares | Local Market Value of LOGN.SW Shares | Change in LOGN.SW Shares Held | Change in LOGN.SW Base Value | Current Price per LOGN.SW Share Held | Previous Price per LOGN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 950 | CHF 81,267 | CHF 81,267 | 0 | CHF 135 | CHF 85.5442 | CHF 85.4021 |
| 2025-04-01 (Tuesday) | 950 | CHF 81,132 | CHF 81,132 | 0 | CHF 1,760 | CHF 85.4021 | CHF 83.5495 |
| 2025-03-31 (Monday) | 950 | CHF 79,372 | CHF 79,372 | 0 | CHF -4,030 | CHF 83.5495 | CHF 87.7916 |
| 2025-03-28 (Friday) | 950 | CHF 83,402 | CHF 83,402 | 0 | CHF -1,315 | CHF 87.7916 | CHF 89.1758 |
| 2025-03-27 (Thursday) | 950 | CHF 84,717 | CHF 84,717 | 0 | CHF -2,013 | CHF 89.1758 | CHF 91.2947 |
| 2025-03-26 (Wednesday) | 950 | CHF 86,730 | CHF 86,730 | 0 | CHF -1,135 | CHF 91.2947 | CHF 92.4895 |
| 2025-03-25 (Tuesday) | 950 | CHF 87,865 | CHF 87,865 | 0 | CHF 981 | CHF 92.4895 | CHF 91.4568 |
| 2025-03-24 (Monday) | 950 | CHF 86,884 | CHF 86,884 | 0 | CHF 1,202 | CHF 91.4568 | CHF 90.1916 |
| 2025-03-21 (Friday) | 950 | CHF 85,682 | CHF 85,682 | 0 | CHF -939 | CHF 90.1916 | CHF 91.18 |
| 2025-03-20 (Thursday) | 950 | CHF 86,621 | CHF 86,621 | 0 | CHF -304 | CHF 91.18 | CHF 91.5 |
| 2025-03-19 (Wednesday) | 950 | CHF 86,925 | CHF 86,925 | 0 | CHF 507 | CHF 91.5 | CHF 90.9663 |
| 2025-03-18 (Tuesday) | 950 | CHF 86,418 | CHF 86,418 | 0 | CHF 1,147 | CHF 90.9663 | CHF 89.7589 |
| 2025-03-17 (Monday) | 950 | CHF 85,271 | CHF 85,271 | 0 | CHF 152 | CHF 89.7589 | CHF 89.5989 |
| 2025-03-14 (Friday) | 950 | CHF 85,119 | CHF 85,119 | 0 | CHF -53 | CHF 89.5989 | CHF 89.6547 |
| 2025-03-13 (Thursday) | 950 | CHF 85,172 | CHF 85,172 | 0 | CHF -621 | CHF 89.6547 | CHF 90.3084 |
| 2025-03-12 (Wednesday) | 950 | CHF 85,793 | CHF 85,793 | 0 | CHF -2,175 | CHF 90.3084 | CHF 92.5979 |
| 2025-03-11 (Tuesday) | 950 | CHF 87,968 | CHF 87,968 | 0 | CHF -1,643 | CHF 92.5979 | CHF 94.3274 |
| 2025-03-10 (Monday) | 950 | CHF 89,611 | CHF 89,611 | 0 | CHF -2,670 | CHF 94.3274 | CHF 97.1379 |
| 2025-03-07 (Friday) | 950 | CHF 92,281 | CHF 92,281 | 0 | CHF -140 | CHF 97.1379 | CHF 97.2853 |
| 2025-03-06 (Thursday) | 950 | CHF 92,421 | CHF 92,421 | 0 | CHF 13 | CHF 97.2853 | CHF 97.2716 |
| 2025-03-05 (Wednesday) | 950 | CHF 92,408 | CHF 92,408 | ||||
| 2024-11-12 (Tuesday) | 1,497 | CHF 115,857 | CHF 115,857 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.