Portfolio Holdings Detail for ISIN IE00BKM4H197
| Stock Name / Fund | iShares MSCI EM Consumer Growth UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CEMG.AS(EUR) CXE |
| ETF Ticker | CEMG(EUR) Euronext Amsterdam |
Holdings detail for TSLA
| Stock Name | 1X TSLA |
| Ticker | TSLA(EUR) Euronext Amsterdam |
| Country | Europe |
| ISIN | XS2337093798 |
Show aggregate TSLA holdings
News associated with TSLA
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
- Validea Detailed Fundamental Analysis - TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-04 12:09:42
- Massive News for Tesla Stock Investors!
- Tesla (NASDAQ: TSLA) reported quarterly production and delivery numbers much worse than investors expected. - 2025-04-04 11:30:00
- US Trade Policies Ignite a Stock Market Meltdown
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
- Every Tesla Investor Should Keep an Eye on This Number
- Tesla (NASDAQ: TSLA) investors have a decision to make. Vehicle sales dropped last year for the first time since the electric vehicle (EV) specialist began mass production. Notably, 2024 net income plunged by 53% versus 2023. - 2025-04-04 11:22:00
- Where Will Tesla Stock Be in 5 Years?
- Tesla (NASDAQ: TSLA) investors are no strangers to challenging times. But these last few months are putting their loyalty to the test. The electric vehicle (EV) maker has seen shares drop 33% year to date over concerns about its CEO, Elon Musk, who made a controversial foray into - 2025-04-04 10:00:00
- The Best Stock to Buy Now in April (2025)
- Uber (NYSE: UBER) is trading at a relatively cheap valuation because the threat from Tesla's (NASDAQ: TSLA) driverless car tech is overstated. - 2025-04-04 09:45:00
- 3 Important Numbers to Know for Bitcoin Investors
- As a Bitcoin (CRYPTO: BTC) investor, it can be confusing to make sense of all the information out there. And that's especially the case when it comes to the weekly influx of new macroeconomic data. It's becoming increasingly difficult to separate the signal from the noise. - 2025-04-04 09:30:00
- Tesla (NASDAQ:TSLA) Stock Price Down 6.9% Following Analyst Downgrade
- Tesla, Inc. (NASDAQ:TSLA – Get Free Report) traded down 6.9% during trading on Thursday after The Goldman Sachs Group lowered their price target on the stock from $320.00 to $275.00. The Goldman Sachs Group currently has a neutral rating on the stock. Tesla traded as low as $261.51 and last traded at $263.15. 56,261,452 shares […] - 2025-04-04 05:37:00
- Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
- Stocks Sink on Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
- Can AMD Outperform NVIDIA? Let's See if the Stock is Worth Buying Now
- AMD competes with NVIDIA in the GPU market and has gained some of the latter's key clients. Can AMD stock surpass NVIDIA? - 2025-04-03 19:05:00
- Why Tesla Stock Is Sinking Today
- Shares of Tesla (NASDAQ: TSLA) are getting hit with another round of big sell-offs in Thursday's trading. The price was down 5.4% as of 2:15 p.m. ET today amid a 4.3% decline for the S&P 500 and a 5.5% drop for the Nasdaq Composite. - 2025-04-03 18:57:02
- Auto Tariffs Upending Global Trade: These Stocks Can Win No Matter What Happens Next
- In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why these two long-term winners in the auto market are primed to keep winning if we see a protracted battle over imports in the U.S. - 2025-04-03 15:56:09
- EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus
- While Tesla and Rivian's first-quarter deliveries fall year over year, NIO, XPeng and Li Auto witness a surge in sales. - 2025-04-03 15:37:00
- Tesla Sees Worst Vehicle Sales in 3 Years: ETFs in Focus
- Tesla reports its worst quarter for sales in three years. This puts Tesla-heavy ETFs in focus. - 2025-04-03 15:10:00
- Will Tesla's Pain Be This EV Stock's Gain?
- Signs of Tesla's (NASDAQ: TSLA) brand crisis are almost everywhere you look. - 2025-04-03 14:36:00
- Tesla Q1 Deliveries Miss: 6 Reasons the Stock has Bottomed Anyway
- Despite missing Q1 delivery expectations, several factors suggest that the worst may be priced into Tesla's stock. Stock Strategist Andrew Rocco explains. - 2025-04-03 14:15:00
- Zacks Earnings Trends Highlights: Meta Platforms, Tesla, Nvidia, Alphabet and Microsoft
- Meta Platforms, Tesla, Nvidia, Alphabet and Microsoft are part of the Zacks Earnings Trends article. - 2025-04-03 14:09:00
- Zacks Investment Ideas feature highlights: Tesla
- Tesla are part of the Zacks Investment Ideas article. - 2025-04-03 14:02:00
- Congress Trade: Representative Dwight Evans Just Disclosed New Stock Trades
- Representative Dwight Evans just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Dwight Evans and other politicians. - 2025-04-03 14:01:58
- Musk's DOGE Exit Rumors & Weak Q1 Deliveries: How to Play Tesla Now
- Musk is not leaving DOGE just yet, and TSLA's EV business is struggling. AV progress is now key to Tesla's comeback story. - 2025-04-03 13:51:00
- Pre-Market Most Active for Apr 3, 2025 : TSLL, TQQQ, NVDA, SQQQ, TSLA, SMST, QBTS, NKE, BABA, NIO, IONQ, BBAI
- The NASDAQ 100 Pre-Market Indicator is down -833.22 to 18,748.56. The total Pre-Market volume is currently 282,771,603 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.3491 at $9.92, with 24,496,38 - 2025-04-03 12:29:51
- Guru Fundamental Report for TSLA
- Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-04-03 12:08:34
- Tesla (TSLA) Moves 5.3% Higher: Will This Strength Last?
- Tesla (TSLA) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-04-03 12:01:00
- Stocks Plunge Late Wednesday on Tariff Announcement
- Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
- If You'd Invested $10,000 in Tesla Stock 10 Years Ago, Here's How Much You'd Have Today
- Let's end the suspense. If you'd invested $10,000 in Tesla 10 years ago, you would have an incredible $215,600 at recent prices, an annualized growth rate of nearly 36%.Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to b - 2025-04-03 10:22:00
- New Analyst Forecast: $TSLA Given $345.0 Price Target
- We just received data on a new analyst forecast for $TSLA. An analyst from Deutsche Bank set a price target of 345.0 for TSLA. - 2025-04-03 10:20:34
- Brokerages Set Tesla, Inc. (NASDAQ:TSLA) Target Price at $318.34
- Tesla, Inc. (NASDAQ:TSLA – Get Free Report) has been given an average rating of “Hold” by the thirty-eight ratings firms that are presently covering the company, MarketBeat Ratings reports. Eight research analysts have rated the stock with a sell rating, eight have assigned a hold rating, twenty-one have given a buy rating and one has […] - 2025-04-03 08:48:54
- Warren Buffett Owns an EV Stock That Is Starting to Eat Tesla's Lunch
- While many investors hold great respect for Warren Buffett, they may also view him as more of a traditional investor. But the Oracle of Omaha is not afraid to buy trendy technology and artificial intelligence stocks if he thinks they meet his well-known criteria of being wonderfu - 2025-04-03 08:14:00
iShares MSCI EM Consumer Growth UCITS ETF TSLA holdings
| Date | Number of TSLA Shares Held | Base Market Value of TSLA Shares | Local Market Value of TSLA Shares | Change in TSLA Shares Held | Change in TSLA Base Value | Current Price per TSLA Share Held | Previous Price per TSLA Share Held |
|---|
| 2025-04-02 (Wednesday) | 12,155 | USD 3,436,948 | USD 3,436,948 | 0 | USD 173,817 | USD 282.76 | USD 268.46 |
| 2025-04-01 (Tuesday) | 12,155 | USD 3,263,131 | USD 3,263,131 | 0 | USD 113,041 | USD 268.46 | USD 259.16 |
| 2025-03-31 (Monday) | 12,155 | USD 3,150,090 | USD 3,150,090 | 0 | USD -53,360 | USD 259.16 | USD 263.55 |
| 2025-03-28 (Friday) | 12,155 | USD 3,203,450 | USD 3,203,450 | 0 | USD -116,445 | USD 263.55 | USD 273.13 |
| 2025-03-27 (Thursday) | 12,155 | USD 3,319,895 | USD 3,319,895 | 0 | USD 13,006 | USD 273.13 | USD 272.06 |
| 2025-03-26 (Wednesday) | 12,155 | USD 3,306,889 | USD 3,306,889 | 0 | USD -195,453 | USD 272.06 | USD 288.14 |
| 2025-03-25 (Tuesday) | 12,155 | USD 3,502,342 | USD 3,502,342 | 0 | USD 118,512 | USD 288.14 | USD 278.39 |
| 2025-03-24 (Monday) | 12,155 | USD 3,383,830 | USD 3,383,830 | 0 | USD 360,760 | USD 278.39 | USD 248.71 |
| 2025-03-21 (Friday) | 12,155 | USD 3,023,070 | USD 3,023,070 | 0 | USD 151,330 | USD 248.71 | USD 236.26 |
| 2025-03-20 (Thursday) | 12,155 | USD 2,871,740 | USD 2,871,740 | 0 | USD 4,862 | USD 236.26 | USD 235.86 |
| 2025-03-19 (Wednesday) | 12,155 | USD 2,866,878 | USD 2,866,878 | 0 | USD 128,235 | USD 235.86 | USD 225.31 |
| 2025-03-18 (Tuesday) | 12,155 | USD 2,738,643 | USD 2,738,643 | 0 | USD -154,369 | USD 225.31 | USD 238.01 |
| 2025-03-17 (Monday) | 12,155 | USD 2,893,012 | USD 2,893,012 | 0 | USD -145,495 | USD 238.01 | USD 249.98 |
| 2025-03-14 (Friday) | 12,155 | USD 3,038,507 | USD 3,038,507 | 0 | USD 113,042 | USD 249.98 | USD 240.68 |
| 2025-03-13 (Thursday) | 12,155 | USD 2,925,465 | USD 2,925,465 | 0 | USD -90,069 | USD 240.68 | USD 248.09 |
| 2025-03-12 (Wednesday) | 12,155 | USD 3,015,534 | USD 3,015,534 | 0 | USD 212,834 | USD 248.09 | USD 230.58 |
| 2025-03-11 (Tuesday) | 12,155 | USD 2,802,700 | USD 2,802,700 | 0 | USD 102,467 | USD 230.58 | USD 222.15 |
| 2025-03-10 (Monday) | 12,155 | USD 2,700,233 | USD 2,700,233 | 0 | USD -492,521 | USD 222.15 | USD 262.67 |
| 2025-03-07 (Friday) | 12,155 | USD 3,192,754 | USD 3,192,754 | 0 | USD -9,481 | USD 262.67 | USD 263.45 |
| 2025-03-06 (Thursday) | 12,155 | USD 3,202,235 | USD 3,202,235 | 0 | USD -190,226 | USD 263.45 | USD 279.1 |
| 2025-03-05 (Wednesday) | 12,155 | USD 3,392,461 | USD 3,392,461 | | | | |
| 2024-11-12 (Tuesday) | 18,950 | USD 6,224,886 | USD 6,224,886 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TSLA by Blackrock for IE00BKM4H197
Show aggregate share trades of TSLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TSLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-03 | 38,901,446 | 141,361 | 71,840,360 | 54.1% |
| 2025-04-02 | 59,996,572 | 96,188 | 106,120,248 | 56.5% |
| 2025-04-01 | 40,404,615 | 153,797 | 81,540,325 | 49.6% |
| 2025-03-31 | 34,359,814 | 104,385 | 73,643,940 | 46.7% |
| 2025-03-28 | 34,962,450 | 112,116 | 67,894,725 | 51.5% |
| 2025-03-27 | 45,639,988 | 130,185 | 90,288,054 | 50.5% |
| 2025-03-26 | 42,450,590 | 231,158 | 82,326,228 | 51.6% |
| 2025-03-25 | 41,027,931 | 144,569 | 78,208,400 | 52.5% |
| 2025-03-24 | 45,652,543 | 98,967 | 86,254,937 | 52.9% |
| 2025-03-21 | 32,051,303 | 72,770 | 67,002,807 | 47.8% |
| 2025-03-20 | 24,986,512 | 48,197 | 52,719,110 | 47.4% |
| 2025-03-19 | 24,320,502 | 71,998 | 60,857,212 | 40.0% |
| 2025-03-18 | 24,572,150 | 60,294 | 58,300,717 | 42.1% |
| 2025-03-17 | 29,787,817 | 128,600 | 60,016,821 | 49.6% |
| 2025-03-14 | 31,340,711 | 110,241 | 54,875,239 | 57.1% |
| 2025-03-13 | 30,339,988 | 131,230 | 62,059,470 | 48.9% |
| 2025-03-12 | 27,859,117 | 93,272 | 69,420,779 | 40.1% |
| 2025-03-11 | 23,450,789 | 2,806,108 | 78,841,327 | 29.7% |
| 2025-03-10 | 34,968,371 | 2,167,857 | 92,306,935 | 37.9% |
| 2025-03-07 | 30,396,853 | 155,808 | 55,363,948 | 54.9% |
| 2025-03-06 | 24,317,189 | 69,969 | 53,891,809 | 45.1% |
| 2025-03-05 | 18,484,212 | 85,957 | 53,356,515 | 34.6% |
| 2025-03-04 | 23,343,089 | 91,516 | 67,523,431 | 34.6% |
| 2025-03-03 | 26,971,576 | 136,777 | 65,793,038 | 41.0% |
| 2025-02-28 | 23,731,734 | 92,311 | 59,858,047 | 39.6% |
| 2025-02-27 | 18,896,070 | 87,239 | 55,836,276 | 33.8% |
| 2025-02-26 | 20,078,346 | 2,367,197 | 52,086,648 | 38.5% |
| 2025-02-25 | 24,384,900 | 726,148 | 70,985,352 | 34.4% |
| 2025-02-24 | 16,621,330 | 86,303 | 38,649,972 | 43.0% |
| 2025-02-21 | 18,358,291 | 129,966 | 39,764,953 | 46.2% |
| 2025-02-20 | 9,565,878 | 60,691 | 24,966,409 | 38.3% |
| 2025-02-19 | 16,214,355 | 84,983 | 38,289,617 | 42.3% |
| 2025-02-18 | 11,844,861 | 62,391 | 28,100,248 | 42.2% |
| 2025-02-14 | 20,437,555 | 102,716 | 38,624,806 | 52.9% |
| 2025-02-13 | 20,108,709 | 55,188 | 49,875,290 | 40.3% |
| 2025-02-12 | 16,366,765 | 77,453 | 52,875,240 | 31.0% |
| 2025-02-11 | 19,717,993 | 265,835 | 66,550,209 | 29.6% |
| 2025-02-10 | 12,006,730 | 124,139 | 42,142,533 | 28.5% |
| 2025-02-07 | 20,902,921 | 82,011 | 37,345,704 | 56.0% |
| 2025-02-06 | 13,250,937 | 100,258 | 42,937,685 | 30.9% |
| 2025-02-05 | 15,010,602 | 60,813 | 31,052,250 | 48.3% |
| 2025-02-04 | 14,319,281 | 67,088 | 30,794,849 | 46.5% |
| 2025-02-03 | 19,941,446 | 88,503 | 46,371,847 | 43.0% |
| 2025-01-31 | 22,801,763 | 130,384 | 44,358,954 | 51.4% |
| 2025-01-30 | 31,207,958 | 189,482 | 52,885,742 | 59.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.