| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | DFS Furniture PLC |
| Ticker | DFS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BTC0LB89 |
| LEI | 213800GDSOBNKS1U1P93 |
| Date | Number of DFS Shares Held | Base Market Value of DFS Shares | Local Market Value of DFS Shares | Change in DFS Shares Held | Change in DFS Base Value | Current Price per DFS Share Held | Previous Price per DFS Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | SELL | -255 | 200.480* | 175.90 Profit of 44,853 on sale | |||
| 2025-05-14 | SELL | -1,837 | 200.110* | 175.71 Profit of 322,780 on sale | |||
| 2025-05-07 | SELL | -2,064 | 189.160* | 174.92 Profit of 361,040 on sale | |||
| 2025-05-02 | SELL | -2,322 | 190.310* | 174.57 Profit of 405,342 on sale | |||
| 2025-04-30 | SELL | -258 | 182.670* | 174.43 Profit of 45,004 on sale | |||
| 2025-04-29 | BUY | 774 | 185.370* | 174.34 | |||
| 2025-04-28 | SELL | -516 | 185.500* | 174.25 Profit of 89,912 on sale | |||
| 2025-04-24 | BUY | 1,290 | 187.460* | 174.04 | |||
| 2025-04-23 | BUY | 3,354 | 178.690* | 174.00 | |||
| 2025-04-22 | SELL | -1,290 | 172.330* | 174.02 Profit of 224,484 on sale | |||
| 2025-04-07 | SELL | -256 | 150.880* | 175.64 Profit of 44,964 on sale | |||
| 2025-03-21 | BUY | 768 | 164.830* | 176.71 | |||
| 2025-03-20 | BUY | 768 | 164.470* | 176.84 | |||
| 2025-03-17 | SELL | -768 | 152.990* | 177.46 Profit of 136,293 on sale | |||
| 2025-03-13 | SELL | -1,024 | 159.230* | 177.82 Profit of 182,089 on sale | |||
| 2025-03-11 | SELL | -256 | 157.770* | 178.22 Profit of 45,624 on sale | |||
| 2025-03-10 | BUY | 512 | 156.990* | 178.47 | |||
| 2025-02-28 | BUY | 225 | 195.190* | 178.28 | |||
| 2025-02-27 | SELL | -254 | 191.200* | 178.12 Profit of 45,242 on sale | |||
| 2025-02-25 | BUY | 254 | 187.730* | 177.83 | |||
| 2025-02-21 | SELL | -7,620 | 194.340* | 177.40 Profit of 1,351,808 on sale | |||
| 2025-02-14 | SELL | -1,778 | 195.970* | 175.89 Profit of 312,733 on sale | |||
| 2025-02-11 | BUY | 254 | 194.780* | 175.19 | |||
| 2025-01-29 | BUY | 4,572 | 201.030* | 171.25 | |||
| 2025-01-28 | BUY | 4,318 | 199.530* | 170.75 | |||
| 2025-01-23 | BUY | 219 | 200.960* | 169.03 | |||
| 2025-01-14 | BUY | 1,778 | 180.840* | 166.17 | |||
| 2025-01-02 | BUY | 255 | 174.200* | 165.19 | |||
| 2024-12-30 | BUY | 1 | 172.440* | 165.00 | |||
| 2024-12-09 | SELL | -506 | 176.760* | 164.41 Profit of 83,193 on sale | |||
| 2024-12-04 | SELL | -506 | 176.450* | 163.28 Profit of 82,618 on sale | |||
| 2024-12-02 | BUY | 253 | 180.110* | 162.31 | |||
| 2024-11-27 | SELL | -506 | 182.560* | 160.29 Profit of 81,105 on sale | |||
| 2024-11-26 | BUY | 236 | 182.620* | 158.69 | |||
| 2024-11-26 | BUY | 236 | 182.620* | 158.69 | |||
| 2024-11-25 | BUY | 7,662 | 182.670* | 157.80 | |||
| 2024-11-22 | BUY | 205 | 179.290* | 156.98 | |||
| 2024-11-18 | SELL | -6,214 | 173.220* | 154.00 Profit of 956,959 on sale | |||
| 2024-11-08 | BUY | 207 | 175.150* | 151.75 | |||
| 2024-10-30 | BUY | 1,449 | 154.500* | 147.87 | |||
| 2024-10-25 | BUY | 1,449 | 148.900* | 145.33 | |||
| 2024-10-25 | BUY | 1,449 | 148.900* | 145.33 | |||
| 2024-10-24 | BUY | 6,210 | 143.120* | 145.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-05-16 | 1,152,237 | 50 | 1,878,428 | 61.3% |
| 2025-05-15 | 347,322 | 0 | 551,375 | 63.0% |
| 2025-05-14 | 152,048 | 31 | 658,354 | 23.1% |
| 2025-05-13 | 275,134 | 0 | 678,690 | 40.5% |
| 2025-05-12 | 253,195 | 219 | 778,757 | 32.5% |
| 2025-05-09 | 168,701 | 6 | 371,205 | 45.4% |
| 2025-05-08 | 291,888 | 1 | 793,289 | 36.8% |
| 2025-05-07 | 665,064 | 10 | 1,284,695 | 51.8% |
| 2025-05-06 | 176,770 | 30 | 485,233 | 36.4% |
| 2025-05-05 | 148,869 | 40 | 518,812 | 28.7% |
| 2025-05-02 | 241,119 | 36 | 673,977 | 35.8% |
| 2025-05-01 | 170,209 | 10 | 471,302 | 36.1% |
| 2025-04-30 | 347,004 | 7 | 952,982 | 36.4% |
| 2025-04-29 | 190,506 | 1 | 419,640 | 45.4% |
| 2025-04-28 | 309,295 | 5,095 | 612,131 | 50.5% |
| 2025-04-25 | 212,720 | 17 | 437,441 | 48.6% |
| 2025-04-24 | 723,431 | 60 | 1,335,833 | 54.2% |
| 2025-04-23 | 392,132 | 20 | 1,447,480 | 27.1% |
| 2025-04-22 | 574,385 | 219 | 1,560,562 | 36.8% |
| 2025-04-21 | 940,452 | 353 | 1,934,721 | 48.6% |
| 2025-04-17 | 109,052 | 0 | 215,332 | 50.6% |
| 2025-04-16 | 123,736 | 17 | 228,508 | 54.1% |
| 2025-04-15 | 133,175 | 12 | 333,551 | 39.9% |
| 2025-04-14 | 114,455 | 0 | 324,684 | 35.3% |
| 2025-04-11 | 215,191 | 3,210 | 421,637 | 51.0% |
| 2025-04-10 | 328,383 | 1,482 | 538,075 | 61.0% |
| 2025-04-09 | 457,545 | 104 | 764,447 | 59.9% |
| 2025-04-08 | 365,092 | 8 | 813,460 | 44.9% |
| 2025-04-07 | 510,220 | 7,717 | 1,108,602 | 46.0% |
| 2025-04-04 | 776,846 | 12,686 | 1,768,754 | 43.9% |
| 2025-04-03 | 1,304,684 | 17,361 | 2,394,818 | 54.5% |
| 2025-04-02 | 404,998 | 318 | 792,736 | 51.1% |
| 2025-04-01 | 364,985 | 0 | 819,697 | 44.5% |
| 2025-03-31 | 842,198 | 20 | 1,812,241 | 46.5% |
| 2025-03-28 | 217,354 | 108 | 423,473 | 51.3% |
| 2025-03-27 | 235,256 | 104 | 445,114 | 52.9% |
| 2025-03-26 | 558,940 | 0 | 950,914 | 58.8% |
| 2025-03-25 | 272,353 | 13 | 653,193 | 41.7% |
| 2025-03-24 | 210,270 | 1 | 447,622 | 47.0% |
| 2025-03-21 | 237,393 | 0 | 475,976 | 49.9% |
| 2025-03-20 | 256,109 | 52 | 446,078 | 57.4% |
| 2025-03-19 | 515,226 | 13 | 1,005,088 | 51.3% |
| 2025-03-18 | 635,851 | 4,303 | 1,541,863 | 41.2% |
| 2025-03-17 | 1,347,183 | 7,238 | 3,528,652 | 38.2% |
| 2025-03-14 | 241,596 | 64 | 495,299 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy