Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI USA Dividend IQ UCITS IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)60,837USD 1,535,526USD 1,535,526
2025-05-07 (Wednesday)60,837IPG holding decreased by -3232USD 1,519,708IPG holding decreased by -83939USD 1,519,708-3,232USD -83,939 USD 24.98 USD 25.03
2025-05-06 (Tuesday)64,069USD 1,603,647IPG holding decreased by -17939USD 1,603,6470USD -17,939 USD 25.03 USD 25.31
2025-05-05 (Monday)64,069USD 1,621,586IPG holding decreased by -4485USD 1,621,5860USD -4,485 USD 25.31 USD 25.38
2025-05-02 (Friday)64,069IPG holding decreased by -3645USD 1,626,071IPG holding decreased by -63393USD 1,626,071-3,645USD -63,393 USD 25.38 USD 24.95
2025-05-01 (Thursday)67,714USD 1,689,464IPG holding decreased by -11512USD 1,689,4640USD -11,512 USD 24.95 USD 25.12
2025-04-30 (Wednesday)67,714IPG holding decreased by -405USD 1,700,976IPG holding decreased by -637USD 1,700,976-405USD -637 USD 25.12 USD 24.98
2025-04-29 (Tuesday)68,119IPG holding increased by 1215USD 1,701,613IPG holding increased by 40387USD 1,701,6131,215USD 40,387 USD 24.98 USD 24.83
2025-04-28 (Monday)66,904IPG holding decreased by -810USD 1,661,226IPG holding decreased by -1830USD 1,661,226-810USD -1,830 USD 24.83 USD 24.56
2025-04-25 (Friday)67,714USD 1,663,056IPG holding decreased by -35211USD 1,663,0560USD -35,211 USD 24.56 USD 25.08
2025-04-24 (Thursday)67,714IPG holding increased by 2020USD 1,698,267IPG holding increased by 122268USD 1,698,2672,020USD 122,268 USD 25.08 USD 23.99
2025-04-23 (Wednesday)65,694IPG holding increased by 5239USD 1,575,999IPG holding increased by 131124USD 1,575,9995,239USD 131,124 USD 23.99 USD 23.9
2025-04-22 (Tuesday)60,455IPG holding decreased by -2020USD 1,444,875IPG holding decreased by -23288USD 1,444,875-2,020USD -23,288 USD 23.9 USD 23.5
2025-04-21 (Monday)62,475USD 1,468,163IPG holding decreased by -27489USD 1,468,1630USD -27,489 USD 23.5 USD 23.94
2025-04-18 (Friday)62,475USD 1,495,652USD 1,495,6520USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)62,475USD 1,495,652IPG holding increased by 41859USD 1,495,6520USD 41,859 USD 23.94 USD 23.27
2025-04-16 (Wednesday)62,475USD 1,453,793IPG holding decreased by -116829USD 1,453,7930USD -116,829 USD 23.27 USD 25.14
2025-04-15 (Tuesday)62,475USD 1,570,622IPG holding increased by 8122USD 1,570,6220USD 8,122 USD 25.14 USD 25.01
2025-04-14 (Monday)62,475USD 1,562,500IPG holding increased by 26240USD 1,562,5000USD 26,240 USD 25.01 USD 24.59
2025-04-11 (Friday)62,475USD 1,536,260IPG holding increased by 34361USD 1,536,2600USD 34,361 USD 24.59 USD 24.04
2025-04-10 (Thursday)62,475USD 1,501,899IPG holding decreased by -58102USD 1,501,8990USD -58,102 USD 24.04 USD 24.97
2025-04-09 (Wednesday)62,475USD 1,560,001IPG holding increased by 128074USD 1,560,0010USD 128,074 USD 24.97 USD 22.92
2025-04-08 (Tuesday)62,475USD 1,431,927IPG holding decreased by -22491USD 1,431,9270USD -22,491 USD 22.92 USD 23.28
2025-04-07 (Monday)62,475IPG holding decreased by -394USD 1,454,418IPG holding decreased by -35577USD 1,454,418-394USD -35,577 USD 23.28 USD 23.7
2025-04-04 (Friday)62,869USD 1,489,995IPG holding decreased by -147114USD 1,489,9950USD -147,114 USD 23.7 USD 26.04
2025-04-02 (Wednesday)62,869USD 1,637,109IPG holding decreased by -5029USD 1,637,1090USD -5,029 USD 26.04 USD 26.12
2025-04-01 (Tuesday)62,869USD 1,642,138IPG holding decreased by -65384USD 1,642,1380USD -65,384 USD 26.12 USD 27.16
2025-03-31 (Monday)62,869USD 1,707,522IPG holding increased by 54696USD 1,707,5220USD 54,696 USD 27.16 USD 26.29
2025-03-28 (Friday)62,869USD 1,652,826IPG holding decreased by -6916USD 1,652,8260USD -6,916 USD 26.29 USD 26.4
2025-03-27 (Thursday)62,869USD 1,659,742IPG holding decreased by -5658USD 1,659,7420USD -5,658 USD 26.4 USD 26.49
2025-03-26 (Wednesday)62,869USD 1,665,400IPG holding increased by 12574USD 1,665,4000USD 12,574 USD 26.49 USD 26.29
2025-03-25 (Tuesday)62,869USD 1,652,826IPG holding increased by 22633USD 1,652,8260USD 22,633 USD 26.29 USD 25.93
2025-03-24 (Monday)62,869USD 1,630,193IPG holding decreased by -36464USD 1,630,1930USD -36,464 USD 25.93 USD 26.51
2025-03-21 (Friday)62,869IPG holding increased by 1179USD 1,666,657IPG holding increased by 33723USD 1,666,6571,179USD 33,723 USD 26.51 USD 26.47
2025-03-20 (Thursday)61,690IPG holding increased by 1176USD 1,632,934IPG holding increased by 20236USD 1,632,9341,176USD 20,236 USD 26.47 USD 26.65
2025-03-19 (Wednesday)60,514USD 1,612,698IPG holding increased by 5446USD 1,612,6980USD 5,446 USD 26.65 USD 26.56
2025-03-18 (Tuesday)60,514USD 1,607,252IPG holding increased by 19970USD 1,607,2520USD 19,970 USD 26.56 USD 26.23
2025-03-17 (Monday)60,514IPG holding decreased by -1176USD 1,587,282IPG holding decreased by -43185USD 1,587,282-1,176USD -43,185 USD 26.23 USD 26.43
2025-03-14 (Friday)61,690USD 1,630,467IPG holding increased by 20975USD 1,630,4670USD 20,975 USD 26.43 USD 26.09
2025-03-13 (Thursday)61,690IPG holding decreased by -1564USD 1,609,492IPG holding decreased by -57251USD 1,609,492-1,564USD -57,251 USD 26.09 USD 26.35
2025-03-12 (Wednesday)63,254USD 1,666,743IPG holding decreased by -60724USD 1,666,7430USD -60,724 USD 26.35 USD 27.31
2025-03-11 (Tuesday)63,254IPG holding decreased by -390USD 1,727,467IPG holding decreased by -66657USD 1,727,467-390USD -66,657 USD 27.31 USD 28.19
2025-03-10 (Monday)63,644IPG holding increased by 780USD 1,794,124IPG holding increased by 22616USD 1,794,124780USD 22,616 USD 28.19 USD 28.18
2025-03-07 (Friday)62,864USD 1,771,508IPG holding increased by 53435USD 1,771,5080USD 53,435 USD 28.18 USD 27.33
2025-03-06 (Thursday)62,864USD 1,718,073IPG holding increased by 10687USD 1,718,0730USD 10,687 USD 27.33 USD 27.16
2025-03-05 (Wednesday)62,864USD 1,707,386IPG holding increased by 28289USD 1,707,3860USD 28,289 USD 27.16 USD 26.71
2025-03-04 (Tuesday)62,864USD 1,679,097IPG holding increased by 15716USD 1,679,0970USD 15,716 USD 26.71 USD 26.46
2025-03-03 (Monday)62,864USD 1,663,381IPG holding decreased by -59093USD 1,663,3810USD -59,093 USD 26.46 USD 27.4
2025-02-28 (Friday)62,864IPG holding increased by 1543USD 1,722,474IPG holding increased by 66194USD 1,722,4741,543USD 66,194 USD 27.4 USD 27.01
2025-02-27 (Thursday)61,321IPG holding decreased by -383USD 1,656,280IPG holding decreased by -50453USD 1,656,280-383USD -50,453 USD 27.01 USD 27.66
2025-02-26 (Wednesday)61,704USD 1,706,733IPG holding decreased by -7404USD 1,706,7330USD -7,404 USD 27.66 USD 27.78
2025-02-25 (Tuesday)61,704IPG holding increased by 383USD 1,714,137IPG holding increased by 23517USD 1,714,137383USD 23,517 USD 27.78 USD 27.57
2025-02-24 (Monday)61,321USD 1,690,620IPG holding increased by 30661USD 1,690,6200USD 30,661 USD 27.57 USD 27.07
2025-02-21 (Friday)61,321IPG holding decreased by -11490USD 1,659,959IPG holding decreased by -346712USD 1,659,959-11,490USD -346,712 USD 27.07 USD 27.56
2025-02-20 (Thursday)72,811USD 2,006,671IPG holding increased by 728USD 2,006,6710USD 728 USD 27.56 USD 27.55
2025-02-19 (Wednesday)72,811USD 2,005,943USD 2,005,9430USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)72,811USD 2,005,943IPG holding increased by 36405USD 2,005,9430USD 36,405 USD 27.55 USD 27.05
2025-02-17 (Monday)72,811USD 1,969,538USD 1,969,5380USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)72,811IPG holding decreased by -2681USD 1,969,538IPG holding decreased by -65726USD 1,969,538-2,681USD -65,726 USD 27.05 USD 26.96
2025-02-13 (Thursday)75,492USD 2,035,264IPG holding increased by 13588USD 2,035,2640USD 13,588 USD 26.96 USD 26.78
2025-02-12 (Wednesday)75,492USD 2,021,676IPG holding decreased by -29442USD 2,021,6760USD -29,442 USD 26.78 USD 27.17
2025-02-11 (Tuesday)75,492IPG holding increased by 382USD 2,051,118IPG holding increased by 9628USD 2,051,118382USD 9,628 USD 27.17 USD 27.18
2025-02-10 (Monday)75,110USD 2,041,490IPG holding decreased by -23284USD 2,041,4900USD -23,284 USD 27.18 USD 27.49
2025-02-07 (Friday)75,110USD 2,064,774IPG holding decreased by -17275USD 2,064,7740USD -17,275 USD 27.49 USD 27.72
2025-02-06 (Thursday)75,110USD 2,082,049IPG holding decreased by -19529USD 2,082,0490USD -19,529 USD 27.72 USD 27.98
2025-02-05 (Wednesday)75,110USD 2,101,578IPG holding decreased by -61590USD 2,101,5780USD -61,590 USD 27.98 USD 28.8
2025-02-04 (Tuesday)75,110USD 2,163,168IPG holding decreased by -15022USD 2,163,1680USD -15,022 USD 28.8 USD 29
2025-02-03 (Monday)75,110USD 2,178,190IPG holding increased by 24786USD 2,178,1900USD 24,786 USD 29 USD 28.67
2025-01-31 (Friday)75,110USD 2,153,404IPG holding decreased by -3004USD 2,153,4040USD -3,004 USD 28.67 USD 28.71
2025-01-30 (Thursday)75,110USD 2,156,408IPG holding decreased by -5258USD 2,156,4080USD -5,258 USD 28.71 USD 28.78
2025-01-29 (Wednesday)75,110IPG holding increased by 6840USD 2,161,666IPG holding increased by 192076USD 2,161,6666,840USD 192,076 USD 28.78 USD 28.85
2025-01-28 (Tuesday)68,270IPG holding increased by 6460USD 1,969,590IPG holding increased by 159793USD 1,969,5906,460USD 159,793 USD 28.85 USD 29.28
2025-01-27 (Monday)61,810USD 1,809,797IPG holding increased by 45740USD 1,809,7970USD 45,740 USD 29.28 USD 28.54
2025-01-24 (Friday)61,810USD 1,764,057IPG holding increased by 16688USD 1,764,0570USD 16,688 USD 28.54 USD 28.27
2025-01-23 (Thursday)61,810USD 1,747,369IPG holding increased by 3709USD 1,747,3690USD 3,709 USD 28.27 USD 28.21
2025-01-22 (Wednesday)61,810USD 1,743,660USD 1,743,660
2025-01-21 (Tuesday)61,810USD 1,744,278USD 1,744,278
2025-01-20 (Monday)61,810USD 1,720,172USD 1,720,172
2025-01-17 (Friday)61,810USD 1,720,172USD 1,720,172
2025-01-16 (Thursday)61,810USD 1,723,881USD 1,723,881
2025-01-15 (Wednesday)61,810USD 1,717,082USD 1,717,082
2025-01-14 (Tuesday)61,810USD 1,687,413USD 1,687,413
2025-01-13 (Monday)59,101USD 1,585,089USD 1,585,089
2025-01-10 (Friday)59,101USD 1,574,451USD 1,574,451
2025-01-09 (Thursday)59,101USD 1,627,051USD 1,627,051
2025-01-09 (Thursday)59,101USD 1,627,051USD 1,627,051
2025-01-09 (Thursday)59,101USD 1,627,051USD 1,627,051
2025-01-08 (Wednesday)59,101USD 1,627,051USD 1,627,051
2025-01-08 (Wednesday)59,101USD 1,627,051USD 1,627,051
2025-01-08 (Wednesday)59,101USD 1,627,051USD 1,627,051
2025-01-02 (Thursday)59,101IPG holding increased by 386USD 1,662,511IPG holding decreased by -121251USD 1,662,511386USD -121,251 USD 28.13 USD 30.38
2024-12-30 (Monday)58,716USD 1,631,718USD 1,631,718
2024-12-10 (Tuesday)58,715USD 1,783,762IPG holding increased by 4697USD 1,783,7620USD 4,697 USD 30.38 USD 30.3
2024-12-09 (Monday)58,715IPG holding decreased by -766USD 1,779,065IPG holding increased by 38651USD 1,779,065-766USD 38,651 USD 30.3 USD 29.26
2024-12-06 (Friday)59,481USD 1,740,414IPG holding decreased by -13086USD 1,740,4140USD -13,086 USD 29.26 USD 29.48
2024-12-05 (Thursday)59,481USD 1,753,500IPG holding increased by 14276USD 1,753,5000USD 14,276 USD 29.48 USD 29.24
2024-12-04 (Wednesday)59,481IPG holding decreased by -764USD 1,739,224IPG holding decreased by -62102USD 1,739,224-764USD -62,102 USD 29.24 USD 29.9
2024-12-03 (Tuesday)60,245USD 1,801,326IPG holding decreased by -13253USD 1,801,3260USD -13,253 USD 29.9 USD 30.12
2024-12-02 (Monday)60,245IPG holding increased by 382USD 1,814,579IPG holding decreased by -29800USD 1,814,579382USD -29,800 USD 30.12 USD 30.81
2024-11-29 (Friday)59,863USD 1,844,379IPG holding increased by 19755USD 1,844,3790USD 19,755 USD 30.81 USD 30.48
2024-11-28 (Thursday)59,863USD 1,824,624USD 1,824,6240USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)59,863IPG holding decreased by -762USD 1,824,624IPG holding decreased by -32320USD 1,824,624-762USD -32,320 USD 30.48 USD 30.63
2024-11-26 (Tuesday)60,625USD 1,856,944IPG holding decreased by -3031USD 1,856,9440USD -3,031 USD 30.63 USD 30.68
2024-11-26 (Tuesday)60,625USD 1,856,944IPG holding decreased by -3031USD 1,856,9440USD -3,031 USD 30.63 USD 30.68
2024-11-25 (Monday)60,625IPG holding decreased by -2054USD 1,859,975IPG holding increased by 5930USD 1,859,975-2,054USD 5,930 USD 30.68 USD 29.58
2024-11-25 (Monday)60,625IPG holding decreased by -2054USD 1,859,975IPG holding increased by 5930USD 1,859,975-2,054USD 5,930 USD 30.68 USD 29.58
2024-11-22 (Friday)62,679IPG holding increased by 399USD 1,854,045IPG holding increased by 38583USD 1,854,045399USD 38,583 USD 29.58 USD 29.15
2024-11-21 (Thursday)62,280USD 1,815,462IPG holding increased by 47956USD 1,815,4620USD 47,956 USD 29.15 USD 28.38
2024-11-20 (Wednesday)62,280USD 1,767,506IPG holding increased by 44841USD 1,767,5060USD 44,841 USD 28.38 USD 27.66
2024-11-19 (Tuesday)62,280USD 1,722,665IPG holding increased by 8719USD 1,722,6650USD 8,719 USD 27.66 USD 27.52
2024-11-18 (Monday)62,280IPG holding decreased by -12285USD 1,713,946IPG holding decreased by -467080USD 1,713,946-12,285USD -467,080 USD 27.52 USD 29.25
2024-11-12 (Tuesday)74,565USD 2,181,026IPG holding decreased by -43248USD 2,181,0260USD -43,248 USD 29.25 USD 29.83
2024-11-08 (Friday)74,565IPG holding increased by 406USD 2,224,274IPG holding decreased by -28676USD 2,224,274406USD -28,676 USD 29.83 USD 30.38
2024-11-07 (Thursday)74,159USD 2,229,961IPG holding decreased by -22989USD 2,229,9610USD -22,989 USD 30.07 USD 30.38
2024-11-07 (Thursday)74,159USD 2,229,961IPG holding decreased by -22989USD 2,229,9610USD -22,989 USD 30.07 USD 30.38
2024-11-06 (Wednesday)74,159USD 2,252,950IPG holding increased by 45237USD 2,252,9500USD 45,237 USD 30.38 USD 29.77
2024-11-05 (Tuesday)74,159USD 2,207,713IPG holding increased by 20022USD 2,207,7130USD 20,022 USD 29.77 USD 29.5
2024-11-04 (Monday)74,159USD 2,187,691IPG holding increased by 1484USD 2,187,6910USD 1,484 USD 29.5 USD 29.48
2024-11-01 (Friday)74,159USD 2,186,207IPG holding increased by 5932USD 2,186,2070USD 5,932 USD 29.48 USD 29.4
2024-10-31 (Thursday)74,159USD 2,180,275IPG holding decreased by -40787USD 2,180,2750USD -40,787 USD 29.4 USD 29.95
2024-10-30 (Wednesday)74,159IPG holding increased by 2821USD 2,221,062IPG holding increased by 88769USD 2,221,0622,821USD 88,769 USD 29.95 USD 29.89
2024-10-29 (Tuesday)74,159USD 2,226,995IPG holding decreased by -15573USD 2,226,9950USD -15,573 USD 30.03 USD 30.24
2024-10-29 (Tuesday)74,159USD 2,226,995IPG holding decreased by -15573USD 2,226,9950USD -15,573 USD 30.03 USD 30.24
2024-10-28 (Monday)74,159USD 2,242,568IPG holding increased by 32630USD 2,242,5680USD 32,630 USD 30.24 USD 29.8
2024-10-28 (Monday)74,159USD 2,242,568IPG holding increased by 32630USD 2,242,5680USD 32,630 USD 30.24 USD 29.8
2024-10-25 (Friday)74,159IPG holding increased by 2821USD 2,209,938IPG holding increased by 77645USD 2,209,9382,821USD 77,645 USD 29.8 USD 29.89
2024-10-25 (Friday)74,159IPG holding increased by 2821USD 2,209,938IPG holding increased by 77645USD 2,209,9382,821USD 77,645 USD 29.8 USD 29.89
2024-10-24 (Thursday)71,338IPG holding increased by 12090USD 2,132,293IPG holding increased by 367888USD 2,132,29312,090USD 367,888 USD 29.89 USD 29.78
2024-10-23 (Wednesday)59,248USD 1,779,810IPG holding increased by 15405USD 1,779,8100USD 15,405 USD 30.04 USD 29.78
2024-10-23 (Wednesday)59,248USD 1,779,810IPG holding increased by 15405USD 1,779,8100USD 15,405 USD 30.04 USD 29.78
2024-10-22 (Tuesday)59,248USD 1,764,405IPG holding decreased by -109017USD 1,764,4050USD -109,017 USD 29.78 USD 31.62
2024-10-22 (Tuesday)59,248USD 1,764,405IPG holding decreased by -109017USD 1,764,4050USD -109,017 USD 29.78 USD 31.62
2024-10-21 (Monday)59,248USD 1,873,422IPG holding decreased by -24291USD 1,873,4220USD -24,291 USD 31.62 USD 32.03
2024-10-21 (Monday)59,248USD 1,873,422IPG holding decreased by -24291USD 1,873,4220USD -24,291 USD 31.62 USD 32.03
2024-10-18 (Friday)59,248USD 1,897,713USD 1,897,713
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BKM4H312

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-3,232 24.980* 27.68 Profit of 89,446 on sale
2025-05-02SELL-3,645 25.380* 27.74 Profit of 101,111 on sale
2025-04-30SELL-405 25.120* 27.79 Profit of 11,254 on sale
2025-04-29BUY1,215 24.980* 27.81
2025-04-28SELL-810 24.830* 27.84 Profit of 22,552 on sale
2025-04-24BUY2,020 25.080* 27.90
2025-04-23BUY5,239 23.990* 27.93
2025-04-22SELL-2,020 23.900* 27.97 Profit of 56,506 on sale
2025-04-07SELL-394 23.280* 28.43 Profit of 11,202 on sale
2025-03-21BUY1,179 26.510* 28.71
2025-03-20BUY1,176 26.470* 28.74
2025-03-17SELL-1,176 26.230* 28.82 Profit of 33,894 on sale
2025-03-13SELL-1,564 26.090* 28.89 Profit of 45,180 on sale
2025-03-11SELL-390 27.310* 28.94 Profit of 11,287 on sale
2025-03-10BUY780 28.190* 28.95
2025-02-28BUY1,543 27.400* 29.10
2025-02-27SELL-383 27.010* 29.13 Profit of 11,158 on sale
2025-02-25BUY383 27.780* 29.18
2025-02-21SELL-11,490 27.070* 29.24 Profit of 335,910 on sale
2025-02-14SELL-2,681 27.050* 29.39 Profit of 78,807 on sale
2025-02-11BUY382 27.170* 29.52
2025-01-29BUY6,840 28.780* 29.77
2025-01-28BUY6,460 28.850* 29.79
2025-01-02BUY386 28.130* 29.90
2024-12-09SELL-766 30.300* 29.88 Profit of 22,890 on sale
2024-12-04SELL-764 29.240* 29.93 Profit of 22,864 on sale
2024-12-02BUY382 30.120* 29.92
2024-11-27SELL-762 30.480* 29.86 Profit of 22,753 on sale
2024-11-25SELL-2,054 30.680* 29.75 Profit of 61,099 on sale
2024-11-25SELL-2,054 30.680* 29.75 Profit of 61,099 on sale
2024-11-22BUY399 29.580* 29.75
2024-11-18SELL-12,285 27.520* 30.03 Profit of 368,876 on sale
2024-11-08BUY406 29.830* 30.07
2024-10-30BUY2,821 29.950* 30.22
2024-10-25BUY2,821 29.800* 30.40
2024-10-25BUY2,821 29.800* 30.40
2024-10-24BUY12,090 29.890* 30.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.