ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares MSCI USA Dividend IQ UCITS MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-03 (Wednesday)167,666USD 17,147,202MRK holding increased by 207906USD 17,147,2020USD 207,906 USD 102.27 USD 101.03
2025-12-02 (Tuesday)167,666MRK holding decreased by -1492USD 16,939,296MRK holding decreased by -286063USD 16,939,296-1,492USD -286,063 USD 101.03 USD 101.83
2025-12-01 (Monday)169,158MRK holding decreased by -1491USD 17,225,359MRK holding decreased by -663776USD 17,225,359-1,491USD -663,776 USD 101.83 USD 104.83
2025-11-28 (Friday)170,649USD 17,889,135MRK holding increased by 34130USD 17,889,1350USD 34,130 USD 104.83 USD 104.63
2025-11-27 (Thursday)170,649USD 17,855,005USD 17,855,0050USD 0 USD 104.63 USD 104.63
2025-11-26 (Wednesday)170,649USD 17,855,005MRK holding decreased by -175768USD 17,855,0050USD -175,768 USD 104.63 USD 105.66
2025-11-25 (Tuesday)170,649MRK holding increased by 320USD 18,030,773MRK holding increased by 929741USD 18,030,773320USD 929,741 USD 105.66 USD 100.4
2025-11-24 (Monday)170,329MRK holding decreased by -9810USD 17,101,032MRK holding decreased by -509357USD 17,101,032-9,810USD -509,357 USD 100.4 USD 97.76
2025-11-21 (Friday)180,139USD 17,610,389MRK holding increased by 502588USD 17,610,3890USD 502,588 USD 97.76 USD 94.97
2025-11-20 (Thursday)180,139USD 17,107,801MRK holding decreased by -14411USD 17,107,8010USD -14,411 USD 94.97 USD 95.05
2025-11-19 (Wednesday)180,139USD 17,122,212MRK holding decreased by -248592USD 17,122,2120USD -248,592 USD 95.05 USD 96.43
2025-11-18 (Tuesday)180,139USD 17,370,804MRK holding increased by 643096USD 17,370,8040USD 643,096 USD 96.43 USD 92.86
2025-11-17 (Monday)180,139USD 16,727,708MRK holding decreased by -10808USD 16,727,7080USD -10,808 USD 92.86 USD 92.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BKM4H312

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-1,492101.800100.310 100.459GBX -149,885 86.40 Loss of -20,974 on sale
2025-12-01SELL-1,491105.680101.710 102.107GBX -152,242 86.32 Loss of -23,535 on sale
2025-11-25BUY320105.840100.705 101.219GBX 32,390 85.93
2025-11-24SELL-9,810102.35599.120 99.444GBX -975,541 85.86 Loss of -133,288 on sale
2025-11-12SELL-72492.91091.160 91.335GBX -66,127 85.49 Loss of -4,235 on sale
2025-11-07SELL-15,82086.57085.240 85.373GBX -1,350,601 85.44 Profit of 1,117 on sale
2025-11-03BUY1,58186.10082.340 82.716GBX 130,774 85.47
2025-10-30BUY1,59487.30083.300 83.700GBX 133,418 85.47
2025-10-23BUY39588.10586.910 87.030GBX 34,377 85.41
2025-09-26SELL-12,63278.96077.694 77.821GBX -983,034 85.42 Profit of 96,013 on sale
2025-09-24SELL-4,73780.11579.330 79.409GBX -376,158 85.51 Profit of 28,905 on sale
2025-08-19SELL-9,432 84.930* 85.60 Profit of 807,399 on sale
2025-08-13SELL-7,61282.84080.200 80.464GBX -612,492 85.66 Profit of 39,574 on sale
2025-07-24BUY47,64084.51083.520 83.619GBX 3,983,609 85.67
2025-07-16BUY14,29282.64081.460 81.578GBX 1,165,913 85.86
2025-07-07BUY1,09281.54080.150 80.289GBX 87,676 86.04
2025-07-02SELL-11,06782.79081.894 81.983GBX -907,308 86.16 Profit of 46,171 on sale
2025-06-27SELL-1,58179.54078.140 78.280GBX -123,761 86.27 Profit of 12,634 on sale
2025-06-25SELL-6,32480.12079.160 79.256GBX -501,215 86.39 Profit of 45,111 on sale
2025-06-13BUY73382.44081.450 81.549GBX 59,775 86.86
2025-06-10BUY1,57681.88079.330 79.585GBX 125,426 87.02
2025-06-05BUY4,72878.55077.250 77.380GBX 365,853 87.26
2025-06-04SELL-12,53679.14077.330 77.511GBX -971,678 87.34 Profit of 123,242 on sale
2025-05-30BUY31,318 76.840* 87.66
2025-05-22SELL-1,35078.36076.680 76.848GBX -103,745 88.32 Profit of 15,484 on sale
2025-05-20SELL-6,75079.18077.422 77.597GBX -523,783 88.55 Profit of 73,936 on sale
2025-05-16BUY2,08576.16574.368 74.547GBX 155,431 88.81
2025-05-15SELL-1,337 74.800* 88.97 Profit of 118,951 on sale
2025-05-14SELL-9,844 73.470* 89.14 Profit of 877,517 on sale
2025-05-08BUY593 77.650* 89.68
2025-05-07SELL-10,768 79.120* 89.81 Profit of 967,052 on sale
2025-05-02SELL-12,11484.71082.950 83.126GBX -1,006,988 90.11 Profit of 84,589 on sale
2025-04-30SELL-1,34585.83083.790 83.994GBX -112,972 90.26 Profit of 8,425 on sale
2025-04-29BUY4,03585.69082.750 83.044GBX 335,083 90.33
2025-04-28SELL-2,69083.68082.400 82.528GBX -222,000 90.42 Profit of 21,233 on sale
2025-04-24BUY6,72579.97076.030 76.424GBX 513,951 90.66
2025-04-23BUY17,48580.20078.240 78.436GBX 1,371,453 90.83
2025-04-22SELL-6,73079.03577.660 77.798GBX -523,577 90.99 Profit of 88,775 on sale
2025-04-07SELL-1,34283.21079.300 79.691GBX -106,945 93.15 Profit of 18,067 on sale
2025-03-21BUY4,023 93.110* 94.08
2025-03-20BUY4,023 94.730* 94.07
2025-03-17SELL-4,023 94.790* 94.04 Profit of 378,336 on sale
2025-03-13SELL-5,364 94.710* 94.02 Profit of 504,309 on sale
2025-03-11SELL-1,341 94.730* 94.02 Profit of 126,076 on sale
2025-03-10BUY2,682 95.230* 93.99
2025-02-28BUY1,22292.35090.710 90.874GBX 111,048 94.10
2025-02-27SELL-1,33490.97089.250 89.422GBX -119,289 94.20 Profit of 6,371 on sale
2025-02-25BUY1,33493.06090.440 90.702GBX 120,996 94.42
2025-02-21SELL-40,02089.53087.010 87.262GBX -3,492,225 94.67 Profit of 296,581 on sale
2025-02-14SELL-9,33884.76082.094 82.361GBX -769,082 96.55 Profit of 132,533 on sale
2025-02-11BUY1,33486.99085.730 85.856GBX 114,532 97.93
2025-01-29BUY23,99499.15097.390 97.566GBX 2,340,999 100.82
2025-01-28BUY22,66198.88096.590 96.819GBX 2,194,015 101.06
2025-01-23BUY92197.15595.230 95.423GBX 87,884 102.25
2024-12-09SELL-2,656105.070102.330 102.604GBX -272,516 102.22 Loss of -1,023 on sale
2024-12-04SELL-2,656102.090101.050 101.154GBX -268,665 101.99 Profit of 2,229 on sale
2024-12-02BUY1,328101.850100.460 100.599GBX 133,595 102.38
2024-11-27SELL-2,656103.450101.640 101.821GBX -270,437 101.62 Loss of -534 on sale
2024-11-26BUY1,074101.80099.700 99.910GBX 107,303 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy