| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | WQDA.AS(USD) CXE |
| ETF Ticker | WQDA(USD) Euronext Amsterdam |
| Stock Name | BE Semiconductor Industries NV |
| Ticker | BESI.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012866412 |
| LEI | 7245007A1YFLI2GNYX06 |
Show aggregate BESI.AS holdings
| Date | Number of BESI.AS Shares Held | Base Market Value of BESI.AS Shares | Local Market Value of BESI.AS Shares | Change in BESI.AS Shares Held | Change in BESI.AS Base Value | Current Price per BESI.AS Share Held | Previous Price per BESI.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 13,582 | EUR 2,045,620 | EUR 2,045,620 | 0 | EUR 5,517 | EUR 150.613 | EUR 150.206 |
| 2025-11-26 (Wednesday) | 13,582 | EUR 2,040,103 | EUR 2,040,103 | 0 | EUR 83,361 | EUR 150.206 | EUR 144.069 |
| 2025-11-25 (Tuesday) | 13,582 | EUR 1,956,742 | EUR 1,956,742 | 0 | EUR 8,717 | EUR 144.069 | EUR 143.427 |
| 2025-11-24 (Monday) | 13,582 | EUR 1,948,025 | EUR 1,948,025 | -1,871 | EUR -234,532 | EUR 143.427 | EUR 141.238 |
| 2025-11-21 (Friday) | 15,453 | EUR 2,182,557 | EUR 2,182,557 | 0 | EUR -133,780 | EUR 141.238 | EUR 149.896 |
| 2025-11-20 (Thursday) | 15,453 | EUR 2,316,337 | EUR 2,316,337 | 0 | EUR 12,731 | EUR 149.896 | EUR 149.072 |
| 2025-11-19 (Wednesday) | 15,453 | EUR 2,303,606 | EUR 2,303,606 | 0 | EUR 27,918 | EUR 149.072 | EUR 147.265 |
| 2025-11-18 (Tuesday) | 15,453 | EUR 2,275,688 | EUR 2,275,688 | 0 | EUR -57,807 | EUR 147.265 | EUR 151.006 |
| 2025-11-17 (Monday) | 15,453 | EUR 2,333,495 | EUR 2,333,495 | 0 | EUR -24,553 | EUR 151.006 | EUR 152.595 |
| 2025-11-14 (Friday) | 15,453 | EUR 2,358,048 | EUR 2,358,048 | 124 | EUR -29,237 | EUR 152.595 | EUR 155.737 |
| 2025-11-13 (Thursday) | 15,329 | EUR 2,387,285 | EUR 2,387,285 | 0 | EUR -18,423 | EUR 155.737 | EUR 156.938 |
| 2025-11-12 (Wednesday) | 15,329 | EUR 2,405,708 | EUR 2,405,708 | 0 | EUR -43,546 | EUR 156.938 | EUR 159.779 |
| 2025-11-11 (Tuesday) | 15,329 | EUR 2,449,254 | EUR 2,449,254 | 0 | EUR 34,140 | EUR 159.779 | EUR 157.552 |
| 2025-11-10 (Monday) | 15,329 | EUR 2,415,114 | EUR 2,415,114 | 0 | EUR 35,362 | EUR 157.552 | EUR 155.245 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,871 | 125.600 | 123.200 | 123.440 | EUR -230,956 | 135.00 Profit of 21,630 on sale |
| 2025-11-14 | BUY | 124 | 132.250 | 126.800 | 127.345 | EUR 15,791 | 134.47 |
| 2025-09-25 | BUY | 125 | 126.700 | 129.600 | 129.310 | EUR 16,164 | 127.16 |
| 2025-08-15 | BUY | 126 | 118.550 | 122.750 | 122.330 | EUR 15,414 | 125.89 |
| 2025-07-25 | SELL | -130 | 117.100 | 125.650 | 124.795 | EUR -16,223 | 124.42 Loss of -49 on sale |
| 2025-06-11 | BUY | 266 | 118.450 | 120.400 | 120.205 | EUR 31,975 | 114.17 |
| 2025-06-06 | BUY | 134 | 113.600 | 113.600 | 113.600 | EUR 15,222 | 113.30 |
| 2025-06-03 | BUY | 130 | 106.750 | 107.700 | 107.605 | EUR 13,989 | 112.78 |
| 2025-05-30 | BUY | 1,057 | 106.550 | 110.050 | 109.700 | EUR 115,953 | 112.54 |
| 2025-05-29 | BUY | 120 | 110.500 | 114.100 | 113.740 | EUR 13,649 | 112.32 |
| 2025-05-28 | BUY | 120 | 108.900 | 109.800 | 109.710 | EUR 13,165 | 112.13 |
| 2025-05-21 | BUY | 476 | 108.850 | 109.600 | 109.525 | EUR 52,134 | 111.16 |
| 2025-05-12 | BUY | 122 | 115.000 | 116.150 | 116.035 | EUR 14,156 | 108.50 |
| 2025-04-22 | BUY | 119 | 93.180 | 93.680 | 93.630 | EUR 11,142 | 106.91 |
| 2025-04-10 | BUY | 121 | 82.620 | 93.000 | 91.962 | EUR 11,127 | 108.30 |
| 2025-03-27 | BUY | 118 | 101.050 | 104.500 | 104.155 | EUR 12,290 | 113.49 |
| 2025-03-07 | BUY | 118 | 101.150 | 102.350 | 102.230 | EUR 12,063 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.