| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | S-OIL CORP |
| Ticker | 010950.KS(KRW) |
Show aggregate 010950.KS holdings
| Date | Number of 010950.KS Shares Held | Base Market Value of 010950.KS Shares | Local Market Value of 010950.KS Shares | Change in 010950.KS Shares Held | Change in 010950.KS Base Value | Current Price per 010950.KS Share Held | Previous Price per 010950.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 7,556 | KRW 400,806 | KRW 400,806 | 0 | KRW -16,251 | KRW 53.0447 | KRW 55.1955 |
| 2025-11-26 (Wednesday) | 7,556 | KRW 417,057 | KRW 417,057 | 0 | KRW 4,506 | KRW 55.1955 | KRW 54.5991 |
| 2025-11-25 (Tuesday) | 7,556 | KRW 412,551 | KRW 412,551 | 0 | KRW -4,484 | KRW 54.5991 | KRW 55.1926 |
| 2025-11-24 (Monday) | 7,556 | KRW 417,035 | KRW 417,035 | 0 | KRW -42,270 | KRW 55.1926 | KRW 60.7868 |
| 2025-11-21 (Friday) | 7,556 | KRW 459,305 | KRW 459,305 | 0 | KRW -802 | KRW 60.7868 | KRW 60.8929 |
| 2025-11-20 (Thursday) | 7,556 | KRW 460,107 | KRW 460,107 | 0 | KRW -3,973 | KRW 60.8929 | KRW 61.4187 |
| 2025-11-19 (Wednesday) | 7,556 | KRW 464,080 | KRW 464,080 | 0 | KRW 22,052 | KRW 61.4187 | KRW 58.5003 |
| 2025-11-18 (Tuesday) | 7,556 | KRW 442,028 | KRW 442,028 | 0 | KRW -13,902 | KRW 58.5003 | KRW 60.3401 |
| 2025-11-17 (Monday) | 7,556 | KRW 455,930 | KRW 455,930 | 0 | KRW 11,597 | KRW 60.3401 | KRW 58.8053 |
| 2025-11-14 (Friday) | 7,556 | KRW 444,333 | KRW 444,333 | 0 | KRW 150 | KRW 58.8053 | KRW 58.7855 |
| 2025-11-13 (Thursday) | 7,556 | KRW 444,183 | KRW 444,183 | 0 | KRW -6,683 | KRW 58.7855 | KRW 59.6699 |
| 2025-11-12 (Wednesday) | 7,556 | KRW 450,866 | KRW 450,866 | 0 | KRW 26,470 | KRW 59.6699 | KRW 56.1668 |
| 2025-11-11 (Tuesday) | 7,556 | KRW 424,396 | KRW 424,396 | -98 | KRW 7,816 | KRW 56.1668 | KRW 54.4264 |
| 2025-11-10 (Monday) | 7,654 | KRW 416,580 | KRW 416,580 | 0 | KRW 25,737 | KRW 54.4264 | KRW 51.0639 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -98 | 82,900.000 | 78,500.000 | 78,940.000 | KRW -7,736,120 | 42.38 Loss of -7,731,966 on sale |
| 2025-07-15 | SELL | -343 | 63,700.000 | 63,900.000 | 63,880.000 | KRW -21,910,840 | 40.06 Loss of -21,897,100 on sale |
| 2025-06-26 | BUY | 480 | 58,200.000 | 58,500.000 | 58,470.000 | KRW 28,065,600 | 39.19 |
| 2025-06-05 | SELL | -288 | 56,300.000 | 58,000.000 | 57,830.000 | KRW -16,655,040 | 38.07 Loss of -16,644,075 on sale |
| 2025-05-21 | BUY | 96 | 50,900.000 | 51,200.000 | 51,170.000 | KRW 4,912,320 | 37.81 |
| 2025-04-22 | BUY | 96 | 52,200.000 | 52,400.000 | 52,380.000 | KRW 5,028,480 | 38.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.