| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | LG CHEM LTD |
| Ticker | 051910.KS(KRW) |
Show aggregate 051910.KS holdings
| Date | Number of 051910.KS Shares Held | Base Market Value of 051910.KS Shares | Local Market Value of 051910.KS Shares | Change in 051910.KS Shares Held | Change in 051910.KS Base Value | Current Price per 051910.KS Share Held | Previous Price per 051910.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 7,701 | KRW 2,079,291 | KRW 2,079,291 | 0 | KRW -6,604 | KRW 270.003 | KRW 270.86 |
| 2025-11-26 (Wednesday) | 7,701 | KRW 2,085,895 | KRW 2,085,895 | 0 | KRW 187,513 | KRW 270.86 | KRW 246.511 |
| 2025-11-25 (Tuesday) | 7,701 | KRW 1,898,382 | KRW 1,898,382 | 0 | KRW 28,739 | KRW 246.511 | KRW 242.779 |
| 2025-11-24 (Monday) | 7,701 | KRW 1,869,643 | KRW 1,869,643 | -258 | KRW -109,792 | KRW 242.779 | KRW 248.704 |
| 2025-11-21 (Friday) | 7,959 | KRW 1,979,435 | KRW 1,979,435 | 0 | KRW -126,666 | KRW 248.704 | KRW 264.619 |
| 2025-11-20 (Thursday) | 7,959 | KRW 2,106,101 | KRW 2,106,101 | 0 | KRW -14,887 | KRW 264.619 | KRW 266.489 |
| 2025-11-19 (Wednesday) | 7,959 | KRW 2,120,988 | KRW 2,120,988 | 0 | KRW 13,003 | KRW 266.489 | KRW 264.855 |
| 2025-11-18 (Tuesday) | 7,959 | KRW 2,107,985 | KRW 2,107,985 | 0 | KRW -85,870 | KRW 264.855 | KRW 275.645 |
| 2025-11-17 (Monday) | 7,959 | KRW 2,193,855 | KRW 2,193,855 | 0 | KRW -31,618 | KRW 275.645 | KRW 279.617 |
| 2025-11-14 (Friday) | 7,959 | KRW 2,225,473 | KRW 2,225,473 | 0 | KRW -48,837 | KRW 279.617 | KRW 285.753 |
| 2025-11-13 (Thursday) | 7,959 | KRW 2,274,310 | KRW 2,274,310 | 0 | KRW 138,558 | KRW 285.753 | KRW 268.344 |
| 2025-11-12 (Wednesday) | 7,959 | KRW 2,135,752 | KRW 2,135,752 | 0 | KRW -36,862 | KRW 268.344 | KRW 272.976 |
| 2025-11-11 (Tuesday) | 7,959 | KRW 2,172,614 | KRW 2,172,614 | -102 | KRW -32,151 | KRW 272.976 | KRW 273.51 |
| 2025-11-10 (Monday) | 8,061 | KRW 2,204,765 | KRW 2,204,765 | 0 | KRW 91,311 | KRW 273.51 | KRW 262.183 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -258 | 370,500.000 | 355,000.000 | 356,550.000 | KRW -91,989,900 | 187.40 Loss of -91,941,550 on sale |
| 2025-11-11 | SELL | -102 | 405,000.000 | 392,500.000 | 393,750.000 | KRW -40,162,500 | 182.04 Loss of -40,143,932 on sale |
| 2025-07-15 | SELL | -357 | 273,000.000 | 274,000.000 | 273,900.000 | KRW -97,782,300 | 157.81 Loss of -97,725,961 on sale |
| 2025-07-02 | SELL | -51 | 240,000.000 | 241,500.000 | 241,350.000 | KRW -12,308,850 | 154.21 Loss of -12,300,985 on sale |
| 2025-06-26 | BUY | 510 | 216,000.000 | 218,000.000 | 217,800.000 | KRW 111,078,000 | 153.93 |
| 2025-06-05 | SELL | -306 | 201,500.000 | 204,000.000 | 203,750.000 | KRW -62,347,500 | 154.52 Loss of -62,300,216 on sale |
| 2025-05-21 | BUY | 102 | 188,000.000 | 192,000.000 | 191,600.000 | KRW 19,543,200 | 157.68 |
| 2025-04-22 | BUY | 102 | 215,500.000 | 220,500.000 | 220,000.000 | KRW 22,440,000 | 163.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.