| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | KB FINANCIAL GROUP INC |
| Ticker | 105560.KS(KRW) |
Show aggregate 105560.KS holdings
| Date | Number of 105560.KS Shares Held | Base Market Value of 105560.KS Shares | Local Market Value of 105560.KS Shares | Change in 105560.KS Shares Held | Change in 105560.KS Base Value | Current Price per 105560.KS Share Held | Previous Price per 105560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 57,042 | KRW 4,817,105 | KRW 4,817,105 | 0 | KRW -35,960 | KRW 84.4484 | KRW 85.0788 |
| 2025-11-26 (Wednesday) | 57,042 | KRW 4,853,065 | KRW 4,853,065 | 0 | KRW 138,786 | KRW 85.0788 | KRW 82.6458 |
| 2025-11-25 (Tuesday) | 57,042 | KRW 4,714,279 | KRW 4,714,279 | 0 | KRW 67,171 | KRW 82.6458 | KRW 81.4682 |
| 2025-11-24 (Monday) | 57,042 | KRW 4,647,108 | KRW 4,647,108 | -670 | KRW -65,592 | KRW 81.4682 | KRW 81.6589 |
| 2025-11-21 (Friday) | 57,712 | KRW 4,712,700 | KRW 4,712,700 | 0 | KRW -51,591 | KRW 81.6589 | KRW 82.5529 |
| 2025-11-20 (Thursday) | 57,712 | KRW 4,764,291 | KRW 4,764,291 | 0 | KRW -48,488 | KRW 82.5529 | KRW 83.393 |
| 2025-11-19 (Wednesday) | 57,712 | KRW 4,812,779 | KRW 4,812,779 | 0 | KRW -13,133 | KRW 83.393 | KRW 83.6206 |
| 2025-11-18 (Tuesday) | 57,712 | KRW 4,825,912 | KRW 4,825,912 | 0 | KRW -191,835 | KRW 83.6206 | KRW 86.9446 |
| 2025-11-17 (Monday) | 57,712 | KRW 5,017,747 | KRW 5,017,747 | 0 | KRW -110,537 | KRW 86.9446 | KRW 88.8599 |
| 2025-11-14 (Friday) | 57,712 | KRW 5,128,284 | KRW 5,128,284 | 0 | KRW -119,870 | KRW 88.8599 | KRW 90.937 |
| 2025-11-13 (Thursday) | 57,712 | KRW 5,248,154 | KRW 5,248,154 | 0 | KRW -53,132 | KRW 90.937 | KRW 91.8576 |
| 2025-11-12 (Wednesday) | 57,712 | KRW 5,301,286 | KRW 5,301,286 | 0 | KRW 147,232 | KRW 91.8576 | KRW 89.3064 |
| 2025-11-11 (Tuesday) | 57,712 | KRW 5,154,054 | KRW 5,154,054 | -748 | KRW -41,495 | KRW 89.3064 | KRW 88.8736 |
| 2025-11-10 (Monday) | 58,460 | KRW 5,195,549 | KRW 5,195,549 | 0 | KRW 232,267 | KRW 88.8736 | KRW 84.9005 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -670 | 123,700.000 | 120,300.000 | 120,640.000 | KRW -80,828,800 | 73.14 Loss of -80,779,794 on sale |
| 2025-11-11 | SELL | -748 | 133,500.000 | 128,600.000 | 129,090.000 | KRW -96,559,320 | 72.27 Loss of -96,505,264 on sale |
| 2025-07-15 | SELL | -2,716 | 119,600.000 | 120,000.000 | 119,960.000 | KRW -325,811,360 | 67.11 Loss of -325,629,102 on sale |
| 2025-07-02 | SELL | -388 | 113,500.000 | 113,500.000 | 113,500.000 | KRW -44,038,000 | 65.14 Loss of -44,012,725 on sale |
| 2025-06-26 | BUY | 3,870 | 109,900.000 | 111,300.000 | 111,160.000 | KRW 430,189,200 | 64.31 |
| 2025-06-11 | SELL | -535 | 107,200.000 | 110,600.000 | 110,260.000 | KRW -58,989,100 | 61.99 Loss of -58,955,936 on sale |
| 2025-06-05 | SELL | -2,346 | 106,300.000 | 108,000.000 | 107,830.000 | KRW -252,969,180 | 60.87 Loss of -252,826,370 on sale |
| 2025-05-21 | BUY | 782 | 98,000.000 | 98,200.000 | 98,180.000 | KRW 76,776,760 | 58.23 |
| 2025-04-23 | BUY | 648 | 85,000.000 | 85,000.000 | 85,000.000 | KRW 55,080,000 | 54.28 |
| 2025-04-22 | BUY | 772 | 83,400.000 | 83,700.000 | 83,670.000 | KRW 64,593,240 | 54.14 |
| 2025-03-14 | SELL | -921 | 78,300.000 | 80,000.000 | 79,830.000 | KRW -73,523,430 | 53.74 Loss of -73,473,939 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.