| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | FORMOSA PLASTICS CORP |
| Ticker | 1301.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1301.TW holdings
| Date | Number of 1301.TW Shares Held | Base Market Value of 1301.TW Shares | Local Market Value of 1301.TW Shares | Change in 1301.TW Shares Held | Change in 1301.TW Base Value | Current Price per 1301.TW Share Held | Previous Price per 1301.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 643,522 | TWD 853,442 | TWD 853,442 | 0 | TWD 42,172 | TWD 1.3262 | TWD 1.26067 |
| 2025-11-26 (Wednesday) | 643,522 | TWD 811,270 | TWD 811,270 | 0 | TWD 15,143 | TWD 1.26067 | TWD 1.23714 |
| 2025-11-25 (Tuesday) | 643,522 | TWD 796,127 | TWD 796,127 | 0 | TWD -33,101 | TWD 1.23714 | TWD 1.28858 |
| 2025-11-24 (Monday) | 643,522 | TWD 829,228 | TWD 829,228 | 0 | TWD 10,289 | TWD 1.28858 | TWD 1.27259 |
| 2025-11-21 (Friday) | 643,522 | TWD 818,939 | TWD 818,939 | 0 | TWD -30,778 | TWD 1.27259 | TWD 1.32042 |
| 2025-11-20 (Thursday) | 643,522 | TWD 849,717 | TWD 849,717 | 0 | TWD 24,794 | TWD 1.32042 | TWD 1.28189 |
| 2025-11-19 (Wednesday) | 643,522 | TWD 824,923 | TWD 824,923 | 0 | TWD -31,003 | TWD 1.28189 | TWD 1.33006 |
| 2025-11-18 (Tuesday) | 643,522 | TWD 855,926 | TWD 855,926 | 0 | TWD -34,183 | TWD 1.33006 | TWD 1.38318 |
| 2025-11-17 (Monday) | 643,522 | TWD 890,109 | TWD 890,109 | 0 | TWD 11,457 | TWD 1.38318 | TWD 1.36538 |
| 2025-11-14 (Friday) | 643,522 | TWD 878,652 | TWD 878,652 | 0 | TWD -4,360 | TWD 1.36538 | TWD 1.37216 |
| 2025-11-13 (Thursday) | 643,522 | TWD 883,012 | TWD 883,012 | 0 | TWD 25,591 | TWD 1.37216 | TWD 1.33239 |
| 2025-11-12 (Wednesday) | 643,522 | TWD 857,421 | TWD 857,421 | 0 | TWD 30,426 | TWD 1.33239 | TWD 1.28511 |
| 2025-11-11 (Tuesday) | 643,522 | TWD 826,995 | TWD 826,995 | -8,000 | TWD 7,180 | TWD 1.28511 | TWD 1.25831 |
| 2025-11-10 (Monday) | 651,522 | TWD 819,815 | TWD 819,815 | 0 | TWD 9,310 | TWD 1.25831 | TWD 1.24402 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -8,000 | 41.000 | 39.050 | 39.245 | TWD -313,960 | 1.20 Loss of -304,361 on sale |
| 2025-07-15 | SELL | -28,000 | 35.950 | 37.200 | 37.075 | TWD -1,038,100 | 1.16 Loss of -1,005,507 on sale |
| 2025-07-02 | SELL | -4,000 | 36.000 | 36.050 | 36.045 | TWD -144,180 | 1.16 Loss of -139,544 on sale |
| 2025-06-26 | BUY | 40,000 | 35.500 | 36.300 | 36.220 | TWD 1,448,800 | 1.16 |
| 2025-06-05 | SELL | -24,000 | 34.300 | 34.450 | 34.435 | TWD -826,440 | 1.15 Loss of -798,915 on sale |
| 2025-05-21 | BUY | 8,000 | 36.850 | 37.100 | 37.075 | TWD 296,600 | 1.14 |
| 2025-04-22 | BUY | 8,000 | 34.650 | 34.800 | 34.785 | TWD 278,280 | 1.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.