| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | DOOSAN BOBCAT INC |
| Ticker | 241560.KS(KRW) |
Show aggregate 241560.KS holdings
| Date | Number of 241560.KS Shares Held | Base Market Value of 241560.KS Shares | Local Market Value of 241560.KS Shares | Change in 241560.KS Shares Held | Change in 241560.KS Base Value | Current Price per 241560.KS Share Held | Previous Price per 241560.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 8,840 | KRW 337,354 | KRW 337,354 | 0 | KRW -8,840 | KRW 38.1622 | KRW 39.1622 |
| 2025-11-26 (Wednesday) | 8,840 | KRW 346,194 | KRW 346,194 | 0 | KRW 16,018 | KRW 39.1622 | KRW 37.3502 |
| 2025-11-25 (Tuesday) | 8,840 | KRW 330,176 | KRW 330,176 | 0 | KRW -12,852 | KRW 37.3502 | KRW 38.8041 |
| 2025-11-24 (Monday) | 8,840 | KRW 343,028 | KRW 343,028 | 0 | KRW 17,739 | KRW 38.8041 | KRW 36.7974 |
| 2025-11-21 (Friday) | 8,840 | KRW 325,289 | KRW 325,289 | 0 | KRW -13,101 | KRW 36.7974 | KRW 38.2794 |
| 2025-11-20 (Thursday) | 8,840 | KRW 338,390 | KRW 338,390 | 0 | KRW 4,179 | KRW 38.2794 | KRW 37.8067 |
| 2025-11-19 (Wednesday) | 8,840 | KRW 334,211 | KRW 334,211 | 0 | KRW 1,116 | KRW 37.8067 | KRW 37.6804 |
| 2025-11-18 (Tuesday) | 8,840 | KRW 333,095 | KRW 333,095 | 0 | KRW -10,588 | KRW 37.6804 | KRW 38.8782 |
| 2025-11-17 (Monday) | 8,840 | KRW 343,683 | KRW 343,683 | 0 | KRW -3,281 | KRW 38.8782 | KRW 39.2493 |
| 2025-11-14 (Friday) | 8,840 | KRW 346,964 | KRW 346,964 | 0 | KRW -5,901 | KRW 39.2493 | KRW 39.9169 |
| 2025-11-13 (Thursday) | 8,840 | KRW 352,865 | KRW 352,865 | 0 | KRW -1,000 | KRW 39.9169 | KRW 40.03 |
| 2025-11-12 (Wednesday) | 8,840 | KRW 353,865 | KRW 353,865 | 0 | KRW -97 | KRW 40.03 | KRW 40.041 |
| 2025-11-11 (Tuesday) | 8,840 | KRW 353,962 | KRW 353,962 | -114 | KRW -3,828 | KRW 40.041 | KRW 39.9587 |
| 2025-11-10 (Monday) | 8,954 | KRW 357,790 | KRW 357,790 | 0 | KRW 4,423 | KRW 39.9587 | KRW 39.4647 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -114 | 60,000.000 | 58,100.000 | 58,290.000 | KRW -6,645,060 | 37.17 Loss of -6,640,823 on sale |
| 2025-07-15 | SELL | -392 | 58,100.000 | 58,900.000 | 58,820.000 | KRW -23,057,440 | 35.32 Loss of -23,043,595 on sale |
| 2025-07-02 | SELL | -56 | 56,800.000 | 58,200.000 | 58,060.000 | KRW -3,251,360 | 34.71 Loss of -3,249,416 on sale |
| 2025-06-26 | BUY | 560 | 59,700.000 | 60,800.000 | 60,690.000 | KRW 33,986,400 | 34.28 |
| 2025-06-05 | SELL | -336 | 47,800.000 | 48,500.000 | 48,430.000 | KRW -16,272,480 | 33.29 Loss of -16,261,295 on sale |
| 2025-05-21 | BUY | 112 | 48,000.000 | 48,900.000 | 48,810.000 | KRW 5,466,720 | 33.14 |
| 2025-04-22 | BUY | 112 | 44,800.000 | 45,000.000 | 44,980.000 | KRW 5,037,760 | 32.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.